Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2011 | USD | 16.5 | 16.7 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 71,585 |
26 Jan 2011 | USD | 16.5 | 16.6 | 16 | 16.3 | 16.3 | 0.0 (0.0%) | 121,177 |
25 Jan 2011 | USD | 16.7 | 17 | 16.3 | 16.3 | 16.3 | -0.4 (-2.40%) | 116,444 |
24 Jan 2011 | USD | 16.8 | 17.6 | 16.3 | 16.7 | 16.7 | +0.1 (+0.60%) | 349,895 |
21 Jan 2011 | USD | 16.6 | 17.1 | 16.1 | 16.6 | 16.6 | +0.3 (+1.84%) | 231,353 |
20 Jan 2011 | USD | 15.9 | 17.2 | 15.8 | 16.3 | 16.3 | +0.6 (+3.82%) | 415,807 |
19 Jan 2011 | USD | 15.6 | 15.8 | 15.5 | 15.7 | 15.7 | +0.2 (+1.29%) | 128,583 |
18 Jan 2011 | USD | 15.8 | 16 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 201,898 |
17 Jan 2011 | USD | 15.5 | 15.5 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 28,057 |
14 Jan 2011 | USD | 15.7 | 15.7 | 15.3 | 15.5 | 15.5 | -0.2 (-1.27%) | 38,571 |
13 Jan 2011 | USD | 15.7 | 15.8 | 15.5 | 15.7 | 15.7 | 0.0 (0.0%) | 54,326 |
12 Jan 2011 | USD | 15.6 | 15.8 | 15.5 | 15.7 | 15.7 | -0.1 (-0.63%) | 103,862 |
11 Jan 2011 | USD | 16 | 16 | 15.5 | 15.8 | 15.8 | -0.2 (-1.25%) | 59,188 |
10 Jan 2011 | USD | 16 | 16 | 15.7 | 16 | 16 | +0.1 (+0.63%) | 30,851 |
7 Jan 2011 | USD | 16 | 16 | 15.6 | 15.9 | 15.9 | 0.0 (0.0%) | 42,364 |
6 Jan 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 16 | 16 | 15.8 | 15.9 | 15.9 | -0.1 (-0.63%) | 22,288 |
4 Jan 2011 | USD | 16.2 | 16.2 | 15.9 | 16 | 16 | -0.2 (-1.23%) | 125,466 |
3 Jan 2011 | USD | 16.4 | 16.6 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 71,875 |
31 Dec 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 16.8 | 16.8 | 16.2 | 16.4 | 16.4 | -0.4 (-2.38%) | 251,862 |
29 Dec 2010 | USD | 16.2 | 17 | 16.1 | 16.8 | 16.8 | +0.4 (+2.44%) | 253,595 |
28 Dec 2010 | USD | 16.1 | 16.6 | 15.9 | 16.4 | 16.4 | +0.4 (+2.50%) | 120,574 |
27 Dec 2010 | USD | 15.8 | 16.5 | 15.8 | 16 | 16 | +0.1 (+0.63%) | 116,655 |
24 Dec 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 15.8 | 15.9 | 15.7 | 15.9 | 15.9 | -0.1 (-0.63%) | 24,032 |
22 Dec 2010 | USD | 15.8 | 16.3 | 15.7 | 16 | 16 | +0.2 (+1.27%) | 113,957 |
21 Dec 2010 | USD | 15.6 | 15.8 | 15.6 | 15.8 | 15.8 | 0.0 (0.0%) | 60,002 |
20 Dec 2010 | USD | 15.5 | 15.9 | 15.5 | 15.8 | 15.8 | +0.3 (+1.94%) | 61,883 |
17 Dec 2010 | USD | 15.8 | 15.8 | 15.3 | 15.5 | 15.5 | -0.3 (-1.90%) | 139,989 |