| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | USD | 15.4 | 16.6 | 15.1 | 15.8 | 15.8 | +0.4 (+2.60%) | 177,300 |
| 15 Dec 2010 | USD | 15.9 | 15.9 | 15.2 | 15.4 | 15.4 | -0.4 (-2.53%) | 62,746 |
| 14 Dec 2010 | USD | 15.7 | 15.8 | 15.4 | 15.8 | 15.8 | +0.3 (+1.94%) | 106,915 |
| 13 Dec 2010 | USD | 15.7 | 15.8 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 94,539 |
| 10 Dec 2010 | USD | 15.6 | 15.8 | 15.5 | 15.8 | 15.8 | +0.1 (+0.64%) | 90,130 |
| 9 Dec 2010 | USD | 15.8 | 16 | 15.2 | 15.7 | 15.7 | -0.1 (-0.63%) | 139,234 |
| 8 Dec 2010 | USD | 16.2 | 16.2 | 15.1 | 15.8 | 15.8 | -0.4 (-2.47%) | 307,337 |
| 7 Dec 2010 | USD | 16.2 | 16.4 | 16 | 16.2 | 16.2 | 0.0 (0.0%) | 87,892 |
| 6 Dec 2010 | USD | 16.5 | 16.6 | 15.6 | 16.2 | 16.2 | -0.1 (-0.61%) | 148,326 |
| 3 Dec 2010 | USD | 16.8 | 18 | 16.1 | 16.3 | 16.3 | 0.0 (0.0%) | 647,265 |
| 2 Dec 2010 | USD | 17.1 | 17.1 | 16.3 | 16.3 | 16.3 | -0.5 (-2.98%) | 29,207 |
| 1 Dec 2010 | USD | 17.6 | 17.6 | 16.8 | 16.8 | 16.8 | -0.9 (-5.08%) | 40,517 |
| 30 Nov 2010 | USD | 17.1 | 17.8 | 17.1 | 17.7 | 17.7 | +0.5 (+2.91%) | 28,817 |
| 29 Nov 2010 | USD | 18 | 18.2 | 17.2 | 17.2 | 17.2 | -0.7 (-3.91%) | 16,882 |
| 26 Nov 2010 | USD | 18.4 | 18.4 | 17.3 | 17.9 | 17.9 | -0.5 (-2.72%) | 44,286 |
| 25 Nov 2010 | USD | 18.8 | 18.8 | 18.2 | 18.4 | 18.4 | -0.3 (-1.60%) | 54,647 |
| 24 Nov 2010 | USD | 17.7 | 19.4 | 17.7 | 18.7 | 18.7 | +1.9 (+11.31%) | 189,361 |
| 23 Nov 2010 | USD | 16.5 | 16.9 | 16 | 16.8 | 16.8 | +0.3 (+1.82%) | 35,626 |
| 22 Nov 2010 | USD | 16.9 | 16.9 | 16.4 | 16.5 | 16.5 | -0.4 (-2.37%) | 15,055 |
| 19 Nov 2010 | USD | 17 | 18 | 16.6 | 16.9 | 16.9 | -0.1 (-0.59%) | 94,915 |
| 18 Nov 2010 | USD | 16.7 | 17 | 16.7 | 17 | 17 | +0.2 (+1.19%) | 34,964 |
| 17 Nov 2010 | USD | 16.7 | 16.9 | 16.6 | 16.8 | 16.8 | 0.0 (0.0%) | 35,066 |
| 16 Nov 2010 | USD | 16.8 | 17.1 | 16.6 | 16.8 | 16.8 | -0.1 (-0.59%) | 111,699 |
| 15 Nov 2010 | USD | 17 | 17.1 | 16.7 | 16.9 | 16.9 | -0.2 (-1.17%) | 124,512 |
| 12 Nov 2010 | USD | 17 | 17.1 | 16.8 | 17.1 | 17.1 | +0.1 (+0.59%) | 37,145 |
| 11 Nov 2010 | USD | 16.9 | 17.1 | 16.8 | 17 | 17 | +0.2 (+1.19%) | 87,695 |
| 10 Nov 2010 | USD | 16.8 | 16.8 | 16.6 | 16.8 | 16.8 | +0.2 (+1.20%) | 45,546 |
| 9 Nov 2010 | USD | 16.6 | 16.7 | 16.5 | 16.6 | 16.6 | -0.1 (-0.60%) | 49,093 |
| 8 Nov 2010 | USD | 16.9 | 16.9 | 16.5 | 16.7 | 16.7 | -0.2 (-1.18%) | 39,719 |
| 5 Nov 2010 | USD | 16.6 | 17 | 16.6 | 16.9 | 16.9 | +0.3 (+1.81%) | 19,910 |
