| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | USD | 17.8 | 17.8 | 16.4 | 16.6 | 16.6 | -0.6 (-3.49%) | 137,213 |
| 3 Nov 2010 | USD | 17.7 | 17.7 | 17.2 | 17.2 | 17.2 | -0.7 (-3.91%) | 11,092 |
| 2 Nov 2010 | USD | 17.5 | 17.9 | 17.5 | 17.9 | 17.9 | 0.0 (0.0%) | 11,310 |
| 1 Nov 2010 | USD | 17.8 | 18 | 17.8 | 17.9 | 17.9 | +0.4 (+2.29%) | 22,751 |
| 29 Oct 2010 | USD | 17.2 | 17.9 | 16.4 | 17.5 | 17.5 | +0.3 (+1.74%) | 50,848 |
| 28 Oct 2010 | USD | 17.5 | 17.7 | 17.2 | 17.2 | 17.2 | -0.4 (-2.27%) | 5,818 |
| 27 Oct 2010 | USD | 17.2 | 17.6 | 17.2 | 17.6 | 17.6 | +0.4 (+2.33%) | 5,169 |
| 26 Oct 2010 | USD | 17.8 | 17.8 | 17.2 | 17.2 | 17.2 | -0.6 (-3.37%) | 13,428 |
| 25 Oct 2010 | USD | 17.9 | 17.9 | 17.6 | 17.8 | 17.8 | 0.0 (0.0%) | 23,865 |
| 22 Oct 2010 | USD | 17.9 | 17.9 | 17.5 | 17.8 | 17.8 | -0.1 (-0.56%) | 6,730 |
| 21 Oct 2010 | USD | 17.9 | 18 | 17.5 | 17.9 | 17.9 | -0.1 (-0.56%) | 46,774 |
| 20 Oct 2010 | USD | 19.6 | 19.6 | 17.5 | 18 | 18 | -1.7 (-8.63%) | 109,707 |
| 19 Oct 2010 | USD | 22 | 22 | 19.4 | 19.7 | 19.7 | -2.3 (-10.45%) | 93,056 |
| 18 Oct 2010 | USD | 22.2 | 22.3 | 21.9 | 22 | 22 | 0.0 (0.0%) | 12,151 |
| 15 Oct 2010 | USD | 22.1 | 22.2 | 21.8 | 22 | 22 | -0.2 (-0.90%) | 5,752 |
| 14 Oct 2010 | USD | 21.4 | 22.2 | 21.4 | 22.2 | 22.2 | +0.4 (+1.83%) | 14,289 |
| 13 Oct 2010 | USD | 21.2 | 22 | 21.2 | 21.8 | 21.8 | +0.6 (+2.83%) | 14,122 |
| 12 Oct 2010 | USD | 21.2 | 21.7 | 21.2 | 21.2 | 21.2 | -0.6 (-2.75%) | 10,946 |
| 11 Oct 2010 | USD | 21.6 | 21.8 | 21.2 | 21.8 | 21.8 | +0.1 (+0.46%) | 7,421 |
| 8 Oct 2010 | USD | 22 | 22.2 | 21.6 | 21.7 | 21.7 | -0.5 (-2.25%) | 10,450 |
| 7 Oct 2010 | USD | 21.9 | 22.4 | 21.4 | 22.2 | 22.2 | -0.2 (-0.89%) | 22,744 |
| 6 Oct 2010 | USD | 22.7 | 22.7 | 22 | 22.4 | 22.4 | -0.1 (-0.44%) | 15,288 |
| 5 Oct 2010 | USD | 22.2 | 22.5 | 21.4 | 22.5 | 22.5 | 0.0 (0.0%) | 25,315 |
| 4 Oct 2010 | USD | 23 | 23 | 22.2 | 22.5 | 22.5 | -0.4 (-1.75%) | 3,085 |
| 1 Oct 2010 | USD | 22.1 | 23 | 22.1 | 22.9 | 22.9 | +0.1 (+0.44%) | 10,832 |
| 30 Sep 2010 | USD | 23.5 | 23.5 | 22.5 | 22.8 | 22.8 | -0.6 (-2.56%) | 10,708 |
| 29 Sep 2010 | USD | 23.5 | 23.5 | 23 | 23.4 | 23.4 | -0.1 (-0.43%) | 19,775 |
| 28 Sep 2010 | USD | 23.7 | 23.7 | 23.1 | 23.5 | 23.5 | -0.2 (-0.84%) | 34,147 |
| 27 Sep 2010 | USD | 23.1 | 24 | 22.8 | 23.7 | 23.7 | +2.2 (+10.23%) | 143,032 |
| 24 Sep 2010 | USD | 22 | 22 | 21.2 | 21.5 | 21.5 | -0.5 (-2.27%) | 2,898 |
