| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 501 |
| 22 Sep 2010 | USD | 21.6 | 22.1 | 21.5 | 22 | 22 | -0.1 (-0.45%) | 11,740 |
| 21 Sep 2010 | USD | 22.4 | 22.5 | 21.6 | 22.1 | 22.1 | -0.1 (-0.45%) | 28,263 |
| 20 Sep 2010 | USD | 22.9 | 22.9 | 22.2 | 22.2 | 22.2 | -0.7 (-3.06%) | 7,432 |
| 17 Sep 2010 | USD | 23.3 | 23.5 | 22.7 | 22.9 | 22.9 | -0.2 (-0.87%) | 9,277 |
| 16 Sep 2010 | USD | 23.4 | 23.5 | 23.1 | 23.1 | 23.1 | -0.4 (-1.70%) | 3,110 |
| 15 Sep 2010 | USD | 22.7 | 23.5 | 22.7 | 23.5 | 23.5 | +0.5 (+2.17%) | 8,078 |
| 14 Sep 2010 | USD | 23.7 | 23.7 | 22.7 | 23 | 23 | -0.5 (-2.13%) | 2,642 |
| 13 Sep 2010 | USD | 22.1 | 23.7 | 22 | 23.5 | 23.5 | +1.4 (+6.33%) | 44,775 |
| 10 Sep 2010 | USD | 22.1 | 22.9 | 21.1 | 22.1 | 22.1 | +0.2 (+0.91%) | 67,564 |
| 9 Sep 2010 | USD | 22.9 | 22.9 | 21.2 | 21.9 | 21.9 | -0.9 (-3.95%) | 20,884 |
| 8 Sep 2010 | USD | 22.8 | 22.8 | 22.3 | 22.8 | 22.8 | -0.1 (-0.44%) | 1,873 |
| 7 Sep 2010 | USD | 22.7 | 23.5 | 22.7 | 22.9 | 22.9 | -0.4 (-1.72%) | 12,868 |
| 6 Sep 2010 | USD | 23.5 | 23.5 | 23.1 | 23.3 | 23.3 | -0.2 (-0.85%) | 3,584 |
| 3 Sep 2010 | USD | 23.4 | 23.5 | 23 | 23.5 | 23.5 | +0.1 (+0.43%) | 12,717 |
| 2 Sep 2010 | USD | 22.3 | 23.4 | 21.1 | 23.4 | 23.4 | +1.1 (+4.93%) | 44,863 |
| 1 Sep 2010 | USD | 22.7 | 22.9 | 22.2 | 22.3 | 22.3 | -0.6 (-2.62%) | 18,002 |
| 31 Aug 2010 | USD | 22.9 | 23 | 22.4 | 22.9 | 22.9 | -0.1 (-0.43%) | 11,500 |
| 30 Aug 2010 | USD | 22.6 | 23.4 | 22.3 | 23 | 23 | +0.4 (+1.77%) | 14,101 |
| 27 Aug 2010 | USD | 21.4 | 23 | 21.4 | 22.6 | 22.6 | +1.4 (+6.60%) | 17,672 |
| 26 Aug 2010 | USD | 22.2 | 22.2 | 19.5 | 21.2 | 21.2 | -0.3 (-1.40%) | 27,618 |
| 25 Aug 2010 | USD | 22.3 | 22.6 | 21 | 21.5 | 21.5 | -1 (-4.44%) | 24,261 |
| 24 Aug 2010 | USD | 23 | 23 | 22.2 | 22.5 | 22.5 | -0.5 (-2.17%) | 6,164 |
| 23 Aug 2010 | USD | 23.5 | 23.5 | 22.8 | 23 | 23 | -0.5 (-2.13%) | 13,953 |
| 20 Aug 2010 | USD | 23.7 | 23.7 | 23.3 | 23.5 | 23.5 | +0.2 (+0.86%) | 1,955 |
| 19 Aug 2010 | USD | 23.7 | 23.7 | 22.9 | 23.3 | 23.3 | -0.4 (-1.69%) | 5,562 |
| 18 Aug 2010 | USD | 23.8 | 23.8 | 23 | 23.7 | 23.7 | 0.0 (0.0%) | 8,332 |
| 17 Aug 2010 | USD | 23.2 | 23.8 | 23.2 | 23.7 | 23.7 | +0.5 (+2.16%) | 5,643 |
| 16 Aug 2010 | USD | 23.8 | 23.8 | 22.8 | 23.2 | 23.2 | -0.6 (-2.52%) | 9,530 |
| 13 Aug 2010 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 800 |
