Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | USD | 23.6 | 23.9 | 23 | 23.9 | 23.9 | +0.4 (+1.70%) | 13,044 |
11 Aug 2010 | USD | 23.4 | 23.5 | 23.2 | 23.5 | 23.5 | +0.3 (+1.29%) | 6,060 |
10 Aug 2010 | USD | 24 | 24 | 23.2 | 23.2 | 23.2 | -0.9 (-3.73%) | 5,060 |
9 Aug 2010 | USD | 23.5 | 24.1 | 23.4 | 24.1 | 24.1 | +0.7 (+2.99%) | 8,653 |
6 Aug 2010 | USD | 23.8 | 23.8 | 23 | 23.4 | 23.4 | -0.5 (-2.09%) | 5,298 |
5 Aug 2010 | USD | 23.5 | 24 | 23.5 | 23.9 | 23.9 | -0.1 (-0.42%) | 3,961 |
4 Aug 2010 | USD | 23.5 | 24 | 23.1 | 24 | 24 | +0.5 (+2.13%) | 13,750 |
3 Aug 2010 | USD | 23.5 | 23.5 | 23.1 | 23.5 | 23.5 | +0.4 (+1.73%) | 7,165 |
2 Aug 2010 | USD | 23.7 | 23.7 | 23 | 23.1 | 23.1 | -0.6 (-2.53%) | 6,945 |
30 Jul 2010 | USD | 23.6 | 23.7 | 22.9 | 23.7 | 23.7 | +0.2 (+0.85%) | 15,385 |
29 Jul 2010 | USD | 23.2 | 23.5 | 23.1 | 23.5 | 23.5 | +0.3 (+1.29%) | 12,554 |
28 Jul 2010 | USD | 23 | 23.2 | 22.9 | 23.2 | 23.2 | +0.2 (+0.87%) | 6,149 |
27 Jul 2010 | USD | 23 | 23.2 | 22.9 | 23 | 23 | +0.1 (+0.44%) | 12,728 |
26 Jul 2010 | USD | 23.2 | 23.2 | 22.5 | 22.9 | 22.9 | -0.6 (-2.55%) | 12,896 |
23 Jul 2010 | USD | 23.9 | 23.9 | 23.1 | 23.5 | 23.5 | -0.4 (-1.67%) | 6,021 |
22 Jul 2010 | USD | 23.5 | 24.5 | 23.4 | 23.9 | 23.9 | +0.8 (+3.46%) | 22,083 |
21 Jul 2010 | USD | 23.2 | 23.5 | 22.7 | 23.1 | 23.1 | -0.4 (-1.70%) | 10,616 |
20 Jul 2010 | USD | 24.1 | 24.4 | 23.1 | 23.5 | 23.5 | -0.5 (-2.08%) | 12,401 |
19 Jul 2010 | USD | 24.6 | 24.7 | 24 | 24 | 24 | -0.6 (-2.44%) | 11,116 |
16 Jul 2010 | USD | 24.2 | 24.7 | 24.2 | 24.6 | 24.6 | -0.1 (-0.40%) | 4,700 |
15 Jul 2010 | USD | 24.8 | 24.8 | 24.1 | 24.7 | 24.7 | -0.1 (-0.40%) | 9,869 |
14 Jul 2010 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 850 |
13 Jul 2010 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 2 |
12 Jul 2010 | USD | 24.3 | 24.9 | 24.3 | 24.8 | 24.8 | +0.4 (+1.64%) | 4,873 |
9 Jul 2010 | USD | 24.8 | 24.8 | 24 | 24.4 | 24.4 | -0.4 (-1.61%) | 11,601 |
8 Jul 2010 | USD | 24.3 | 24.8 | 23.9 | 24.8 | 24.8 | +0.5 (+2.06%) | 5,790 |
7 Jul 2010 | USD | 24.6 | 24.6 | 24.3 | 24.3 | 24.3 | -0.4 (-1.62%) | 1,413 |
6 Jul 2010 | USD | 24.5 | 24.7 | 24 | 24.7 | 24.7 | +0.1 (+0.41%) | 26,205 |
5 Jul 2010 | USD | 24.7 | 24.7 | 24.1 | 24.6 | 24.6 | +0.3 (+1.23%) | 4,469 |
2 Jul 2010 | USD | 24.3 | 24.7 | 24.1 | 24.3 | 24.3 | +0.3 (+1.25%) | 6,369 |