Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | USD | 25.5 | 25.5 | 24 | 24 | 24 | -1.5 (-5.88%) | 10,918 |
30 Jun 2010 | USD | 24.3 | 25.7 | 24 | 25.5 | 25.5 | +1.2 (+4.94%) | 13,413 |
29 Jun 2010 | USD | 24.5 | 24.6 | 23.8 | 24.3 | 24.3 | -0.9 (-3.57%) | 6,134 |
28 Jun 2010 | USD | 26.5 | 26.5 | 24.6 | 25.2 | 25.2 | -0.8 (-3.08%) | 16,790 |
25 Jun 2010 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 26.4 | 26.9 | 25.4 | 26 | 26 | 0.0 (0.0%) | 77,510 |