Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +0.42 (+0.56%) | 0 |
25 Sep 2024 | USD | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.79 (-1.05%) | 0 |
24 Sep 2024 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.02 (-0.03%) | 0 |
23 Sep 2024 | USD | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | +0.02 (+0.03%) | 0 |
20 Sep 2024 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.29 (-0.38%) | 0 |
19 Sep 2024 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | +1.32 (+1.77%) | 0 |
18 Sep 2024 | USD | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | +0.26 (+0.35%) | 0 |
17 Sep 2024 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | +0.42 (+0.57%) | 0 |
16 Sep 2024 | USD | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | +0.61 (+0.83%) | 0 |
13 Sep 2024 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +0.84 (+1.16%) | 0 |
12 Sep 2024 | USD | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | +0.55 (+0.77%) | 0 |
11 Sep 2024 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | +0.11 (+0.15%) | 0 |
10 Sep 2024 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -1.05 (-1.45%) | 0 |
9 Sep 2024 | USD | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | +0.42 (+0.58%) | 0 |
6 Sep 2024 | USD | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -1.28 (-1.74%) | 0 |
5 Sep 2024 | USD | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.54 (-0.73%) | 0 |
4 Sep 2024 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.79 (-1.06%) | 0 |
3 Sep 2024 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -1.04 (-1.37%) | 0 |
30 Aug 2024 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | +0.34 (+0.45%) | 0 |
29 Aug 2024 | USD | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | +0.3 (+0.40%) | 0 |
28 Aug 2024 | USD | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.06 (-0.08%) | 0 |
27 Aug 2024 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -0.3 (-0.40%) | 0 |
26 Aug 2024 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +0.02 (+0.03%) | 0 |
23 Aug 2024 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | +1.36 (+1.83%) | 0 |
22 Aug 2024 | USD | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.19 (-0.26%) | 0 |
21 Aug 2024 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.07 (-0.09%) | 0 |
20 Aug 2024 | USD | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.46 (-0.61%) | 0 |
19 Aug 2024 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | +0.36 (+0.48%) | 0 |
16 Aug 2024 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | +0.29 (+0.39%) | 0 |
15 Aug 2024 | USD | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | +1.16 (+1.59%) | 0 |