Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.34 (-0.52%) | 0 |
19 Jul 2023 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | +0.35 (+0.54%) | 0 |
18 Jul 2023 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | +1.13 (+1.77%) | 0 |
17 Jul 2023 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | +0.17 (+0.27%) | 0 |
14 Jul 2023 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.77 (-1.20%) | 0 |
13 Jul 2023 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | +0.94 (+1.48%) | 0 |
12 Jul 2023 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +0.74 (+1.18%) | 0 |
11 Jul 2023 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +0.91 (+1.47%) | 0 |
10 Jul 2023 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.25 (+0.41%) | 0 |
7 Jul 2023 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.49 (+0.80%) | 0 |
6 Jul 2023 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.61 (-0.99%) | 0 |
5 Jul 2023 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.24 (-0.39%) | 0 |
3 Jul 2023 | USD | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | +0.31 (+0.50%) | 0 |
30 Jun 2023 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +0.36 (+0.59%) | 0 |
29 Jun 2023 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | +0.49 (+0.81%) | 0 |
28 Jun 2023 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.63 (+1.05%) | 0 |
27 Jun 2023 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +0.94 (+1.59%) | 0 |
26 Jun 2023 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.25 (-0.42%) | 0 |
23 Jun 2023 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.51 (-0.85%) | 0 |
22 Jun 2023 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.2 (-0.33%) | 0 |
21 Jun 2023 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.35 (-0.58%) | 0 |
20 Jun 2023 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.54 (-0.88%) | 0 |
16 Jun 2023 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.48 (-0.78%) | 0 |
15 Jun 2023 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +0.68 (+1.12%) | 0 |
14 Jun 2023 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.08 (-0.13%) | 0 |
13 Jun 2023 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +0.63 (+1.05%) | 0 |
12 Jun 2023 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | +0.29 (+0.48%) | 0 |
9 Jun 2023 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.04 (-0.07%) | 0 |
8 Jun 2023 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +0.25 (+0.42%) | 0 |
7 Jun 2023 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +0.24 (+0.40%) | 0 |