Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +0.69 (+1.17%) | 0 |
5 Jun 2023 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.3 (-0.51%) | 0 |
2 Jun 2023 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +1.18 (+2.04%) | 0 |
1 Jun 2023 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.29 (+0.50%) | 0 |
31 May 2023 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.51 (-0.88%) | 0 |
30 May 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.09 (+0.15%) | 0 |
26 May 2023 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.69 (+1.20%) | 0 |
25 May 2023 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.01 (+0.02%) | 0 |
24 May 2023 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.45 (-0.78%) | 0 |
23 May 2023 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.44 (-0.75%) | 0 |
22 May 2023 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.34 (+0.59%) | 0 |
19 May 2023 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.21 (-0.36%) | 0 |
18 May 2023 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.79 (+1.38%) | 0 |
17 May 2023 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +1.28 (+2.28%) | 0 |
16 May 2023 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.27 (-0.48%) | 0 |
15 May 2023 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.67 (+1.20%) | 0 |
12 May 2023 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.14 (-0.25%) | 0 |
11 May 2023 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.4 (+0.72%) | 0 |
10 May 2023 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.63 (+1.15%) | 0 |
9 May 2023 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.09 (-0.16%) | 0 |
8 May 2023 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.3 (+0.55%) | 0 |
5 May 2023 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +1.27 (+2.38%) | 0 |
4 May 2023 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.84 (-1.55%) | 0 |
3 May 2023 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.38 (-0.70%) | 0 |
2 May 2023 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -1.25 (-2.24%) | 0 |
1 May 2023 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.23 (-0.41%) | 0 |
28 Apr 2023 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.64 (+1.16%) | 0 |
27 Apr 2023 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +1.33 (+2.46%) | 0 |
26 Apr 2023 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.23 (-0.42%) | 0 |
25 Apr 2023 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.08 (-1.95%) | 0 |