Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.13 (-0.23%) | 0 |
21 Apr 2023 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.04 (+0.07%) | 0 |
20 Apr 2023 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.59 (-1.05%) | 0 |
19 Apr 2023 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.39 (+0.70%) | 0 |
18 Apr 2023 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.01 (+0.02%) | 0 |
17 Apr 2023 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | +0.37 (+0.67%) | 0 |
14 Apr 2023 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | +0.02 (+0.04%) | 0 |
13 Apr 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.69 (+1.26%) | 0 |
12 Apr 2023 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.59 (-1.07%) | 0 |
11 Apr 2023 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.32 (+0.58%) | 0 |
10 Apr 2023 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.11 (+0.20%) | 0 |
6 Apr 2023 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +0.37 (+0.68%) | 0 |
5 Apr 2023 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.16 (-0.29%) | 0 |
4 Apr 2023 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.27 (-0.49%) | 0 |
3 Apr 2023 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.97 (+1.80%) | 0 |
30 Mar 2023 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.13 (+0.24%) | 0 |
29 Mar 2023 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.87 (+1.65%) | 0 |
28 Mar 2023 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.07 (-0.13%) | 0 |
27 Mar 2023 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +1.53 (+2.98%) | 0 |
24 Mar 2023 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.07 (+0.14%) | 0 |
23 Mar 2023 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.24 (-0.47%) | 0 |
22 Mar 2023 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -1.1 (-2.09%) | 0 |
21 Mar 2023 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +1.46 (+2.85%) | 0 |
20 Mar 2023 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.54 (+1.07%) | 0 |
17 Mar 2023 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.8 (-1.56%) | 0 |
16 Mar 2023 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.97 (+1.92%) | 0 |
15 Mar 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.74 (-1.45%) | 0 |
14 Mar 2023 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.59 (+1.17%) | 0 |
13 Mar 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -1.04 (-2.01%) | 0 |