Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.61 (-3.02%) | 0 |
9 Mar 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.59 (-2.90%) | 0 |
8 Mar 2023 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.14 (+0.26%) | 0 |
7 Mar 2023 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.91 (-1.64%) | 0 |
6 Mar 2023 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.23 (-0.41%) | 0 |
3 Mar 2023 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.86 (+1.56%) | 0 |
2 Mar 2023 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.48 (+0.88%) | 0 |
1 Mar 2023 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.06 (-0.11%) | 0 |
28 Feb 2023 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.15 (-0.27%) | 0 |
27 Feb 2023 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.1 (+0.18%) | 0 |
24 Feb 2023 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.67 (-1.21%) | 0 |
23 Feb 2023 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +0.35 (+0.64%) | 0 |
22 Feb 2023 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.22 (+0.40%) | 0 |
21 Feb 2023 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -1.56 (-2.77%) | 0 |
17 Feb 2023 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.3 (-0.53%) | 0 |
16 Feb 2023 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.76 (-1.33%) | 0 |
15 Feb 2023 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.07 (-0.12%) | 0 |
14 Feb 2023 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.12 (-0.21%) | 0 |
13 Feb 2023 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.75 (+1.32%) | 0 |
10 Feb 2023 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.04 (-0.07%) | 0 |
9 Feb 2023 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.62 (-1.08%) | 0 |
8 Feb 2023 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.97 (-1.66%) | 0 |
7 Feb 2023 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.96 (+1.67%) | 0 |
6 Feb 2023 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.68 (-1.17%) | 0 |
3 Feb 2023 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.89 (-1.51%) | 0 |
2 Feb 2023 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +1.37 (+2.38%) | 0 |
1 Feb 2023 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.84 (+1.48%) | 0 |
31 Jan 2023 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.93 (+1.66%) | 0 |
30 Jan 2023 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.74 (-1.31%) | 0 |
27 Jan 2023 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.12 (+0.21%) | 0 |