Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.78 (+1.40%) | 0 |
25 Jan 2023 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +0.64 (+1.16%) | 0 |
24 Jan 2023 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.73 (-1.31%) | 0 |
23 Jan 2023 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.83 (+1.51%) | 0 |
20 Jan 2023 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +1.99 (+3.76%) | 0 |
19 Jan 2023 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.39 (-0.73%) | 0 |
18 Jan 2023 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.67 (-1.24%) | 0 |
17 Jan 2023 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.21 (-0.39%) | 0 |
13 Jan 2023 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.36 (+0.67%) | 0 |
12 Jan 2023 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.52 (+0.97%) | 0 |
11 Jan 2023 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.97 (+1.85%) | 0 |
10 Jan 2023 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.66 (+1.28%) | 0 |
9 Jan 2023 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.46 (+0.90%) | 0 |
6 Jan 2023 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +1.14 (+2.27%) | 0 |
5 Jan 2023 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.34 (-0.67%) | 0 |
4 Jan 2023 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.91 (+1.84%) | 0 |
3 Jan 2023 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.2 (+0.41%) | 0 |
30 Dec 2022 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +1.15 (+2.38%) | 0 |
28 Dec 2022 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.62 (-1.27%) | 0 |
27 Dec 2022 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.28 (-0.57%) | 0 |
23 Dec 2022 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.58 (+1.19%) | 0 |
22 Dec 2022 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.54 (-1.10%) | 0 |
21 Dec 2022 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.88 (+1.83%) | 0 |
20 Dec 2022 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.02 (-0.04%) | 0 |
19 Dec 2022 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.59 (-1.21%) | 0 |
16 Dec 2022 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.66 (-1.33%) | 0 |
15 Dec 2022 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -1.78 (-3.47%) | 0 |
14 Dec 2022 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.77 (-1.48%) | 0 |
13 Dec 2022 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.62 (+1.21%) | 0 |