Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | +0.11 (+0.15%) | 0 |
13 Aug 2024 | USD | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | +0.98 (+1.36%) | 0 |
12 Aug 2024 | USD | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.7 (-0.96%) | 0 |
9 Aug 2024 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | +0.18 (+0.25%) | 0 |
8 Aug 2024 | USD | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | +1.29 (+1.81%) | 0 |
7 Aug 2024 | USD | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.46 (-0.64%) | 0 |
6 Aug 2024 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | +0.26 (+0.36%) | 0 |
5 Aug 2024 | USD | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -2 (-2.72%) | 0 |
2 Aug 2024 | USD | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -1.92 (-2.55%) | 0 |
1 Aug 2024 | USD | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.67 (-0.88%) | 0 |
31 Jul 2024 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | +0.13 (+0.17%) | 0 |
30 Jul 2024 | USD | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | +0.91 (+1.21%) | 0 |
29 Jul 2024 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.14 (-0.19%) | 0 |
26 Jul 2024 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | +1.67 (+2.27%) | 0 |
25 Jul 2024 | USD | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | +1.43 (+1.98%) | 0 |
24 Jul 2024 | USD | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.77 (-1.06%) | 0 |
23 Jul 2024 | USD | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.03 (-0.04%) | 0 |
22 Jul 2024 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | +0.88 (+1.22%) | 0 |
19 Jul 2024 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.14 (-0.19%) | 0 |
18 Jul 2024 | USD | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -1.04 (-1.42%) | 0 |
17 Jul 2024 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.29 (-0.39%) | 0 |
16 Jul 2024 | USD | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | +0.82 (+1.13%) | 0 |
15 Jul 2024 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | +0.87 (+1.21%) | 0 |
12 Jul 2024 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | +0.48 (+0.67%) | 0 |
11 Jul 2024 | USD | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | +1.14 (+1.63%) | 0 |
10 Jul 2024 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | +0.34 (+0.49%) | 0 |
9 Jul 2024 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +0.18 (+0.26%) | 0 |
8 Jul 2024 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.25 (-0.36%) | 0 |
5 Jul 2024 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.32 (-0.46%) | 0 |
3 Jul 2024 | USD | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | +0.01 (+0.01%) | 0 |