Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | +0.59 (+0.85%) | 0 |
1 Jul 2024 | USD | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.46 (-0.66%) | 0 |
28 Jun 2024 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +0.27 (+0.39%) | 0 |
27 Jun 2024 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | +0.37 (+0.53%) | 0 |
26 Jun 2024 | USD | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | +0.11 (+0.16%) | 0 |
25 Jun 2024 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -0.44 (-0.63%) | 0 |
24 Jun 2024 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | +0.15 (+0.22%) | 0 |
21 Jun 2024 | USD | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | +0.25 (+0.36%) | 0 |
20 Jun 2024 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | +0.57 (+0.83%) | 0 |
18 Jun 2024 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.23 (-0.33%) | 0 |
17 Jun 2024 | USD | 69 | 69 | 69 | 69 | 69 | +0.43 (+0.63%) | 0 |
14 Jun 2024 | USD | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.28 (-0.41%) | 0 |
13 Jun 2024 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.6 (-0.86%) | 0 |
12 Jun 2024 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +0.32 (+0.46%) | 0 |
11 Jun 2024 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.48 (-0.69%) | 0 |
10 Jun 2024 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | +0.06 (+0.09%) | 0 |
7 Jun 2024 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.21 (-0.30%) | 0 |
6 Jun 2024 | USD | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | +0.15 (+0.22%) | 0 |
5 Jun 2024 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | +0.34 (+0.49%) | 0 |
4 Jun 2024 | USD | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.46 (-0.66%) | 0 |
3 Jun 2024 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.25 (-0.36%) | 0 |
31 May 2024 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | +0.52 (+0.75%) | 0 |
30 May 2024 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.38 (-0.54%) | 0 |
29 May 2024 | USD | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.91 (-1.29%) | 0 |
28 May 2024 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.48 (-0.67%) | 0 |
24 May 2024 | USD | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | +0.07 (+0.10%) | 0 |
23 May 2024 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -1.22 (-1.69%) | 0 |
22 May 2024 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.64 (-0.88%) | 0 |
21 May 2024 | USD | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.02 (-0.03%) | 0 |
20 May 2024 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.39 (-0.53%) | 0 |