Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.11 (-0.20%) | 0 |
1 Mar 2021 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +1.21 (+2.29%) | 0 |
26 Feb 2021 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.14 (-0.26%) | 0 |
25 Feb 2021 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -1.46 (-2.68%) | 0 |
24 Feb 2021 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.74 (+1.38%) | 0 |
23 Feb 2021 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.61 (+1.15%) | 0 |
22 Feb 2021 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.57 (+1.08%) | 0 |
19 Feb 2021 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.72 (+1.39%) | 0 |
18 Feb 2021 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.54 (-1.03%) | 0 |
17 Feb 2021 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.4 (+0.77%) | 0 |
12 Feb 2021 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.4 (+0.77%) | 0 |
11 Feb 2021 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.12 (-0.23%) | 0 |
10 Feb 2021 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.39 (+0.76%) | 0 |
9 Feb 2021 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.1 (-0.19%) | 0 |
8 Feb 2021 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.59 (+1.16%) | 0 |
5 Feb 2021 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.27 (+0.53%) | 0 |
4 Feb 2021 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +1.02 (+2.06%) | 0 |
3 Feb 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.77 (+1.58%) | 0 |
2 Feb 2021 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +1.09 (+2.28%) | 0 |
1 Feb 2021 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.78 (+1.66%) | 0 |
29 Jan 2021 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.33 (-2.75%) | 0 |
28 Jan 2021 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +1.11 (+2.35%) | 0 |
27 Jan 2021 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.52 (-3.12%) | 0 |
26 Jan 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.48 (-0.98%) | 0 |
25 Jan 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.58 (-1.17%) | 0 |
22 Jan 2021 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.27 (-0.54%) | 0 |
21 Jan 2021 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.49 (-0.97%) | 0 |
20 Jan 2021 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.83 (+1.67%) | 0 |
19 Jan 2021 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.57 (+1.16%) | 0 |