Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.67 (-1.35%) | 0 |
14 Jan 2021 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.37 (+0.75%) | 0 |
13 Jan 2021 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.18 (-0.36%) | 0 |
12 Jan 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.28 (+0.57%) | 0 |
11 Jan 2021 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.33 (-0.66%) | 0 |
8 Jan 2021 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.14 (+0.28%) | 0 |
7 Jan 2021 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.79 (+1.62%) | 0 |
6 Jan 2021 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +1.08 (+2.27%) | 0 |
5 Jan 2021 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.6 (+1.28%) | 0 |
4 Jan 2021 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.94 (-1.96%) | 0 |
31 Dec 2020 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.37 (+0.78%) | 0 |
30 Dec 2020 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.14 (+0.29%) | 0 |
29 Dec 2020 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.11 (-0.23%) | 0 |
28 Dec 2020 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.32 (+0.68%) | 0 |
24 Dec 2020 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.1 (-0.21%) | 0 |
23 Dec 2020 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.65 (+1.39%) | 0 |
22 Dec 2020 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.5 (-1.06%) | 0 |
21 Dec 2020 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.01 (-0.02%) | 0 |
18 Dec 2020 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.36 (-0.76%) | 0 |
17 Dec 2020 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.04 (+0.08%) | 0 |
16 Dec 2020 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.05 (-0.11%) | 0 |
15 Dec 2020 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.64 (+1.36%) | 0 |
14 Dec 2020 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.36 (-0.76%) | 0 |
11 Dec 2020 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.52 (-1.09%) | 0 |
10 Dec 2020 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.24 (+0.50%) | 0 |
9 Dec 2020 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.09 (-0.19%) | 0 |
8 Dec 2020 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.04 (-0.08%) | 0 |
7 Dec 2020 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.07 (-0.15%) | 0 |
4 Dec 2020 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.95 (+2.03%) | 0 |
3 Dec 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.34 (+0.73%) | 0 |