Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.47 (+1.02%) | 0 |
1 Dec 2020 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.74 (+1.63%) | 0 |
30 Nov 2020 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.74 (-1.61%) | 0 |
27 Nov 2020 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.1 (-0.22%) | 0 |
25 Nov 2020 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.35 (-0.75%) | 0 |
24 Nov 2020 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +1.62 (+3.61%) | 0 |
23 Nov 2020 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.76 (+1.72%) | 0 |
20 Nov 2020 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.35 (-0.79%) | 0 |
19 Nov 2020 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.15 (+0.34%) | 0 |
18 Nov 2020 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.44 (-0.98%) | 0 |
17 Nov 2020 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.08 (-0.18%) | 0 |
16 Nov 2020 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.82 (+1.86%) | 0 |
13 Nov 2020 | USD | 44 | 44 | 44 | 44 | 44 | +1.23 (+2.88%) | 0 |
12 Nov 2020 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.5 (-1.16%) | 0 |
11 Nov 2020 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.15 (-0.35%) | 0 |
10 Nov 2020 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.13 (-0.30%) | 0 |
9 Nov 2020 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.36 (+5.73%) | 0 |
6 Nov 2020 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.19 (-0.46%) | 0 |
5 Nov 2020 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.96 (+2.38%) | 0 |
4 Nov 2020 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.33 (+0.82%) | 0 |
3 Nov 2020 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.71 (+1.80%) | 0 |
2 Nov 2020 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.71 (+1.84%) | 0 |
30 Oct 2020 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.07 (-0.18%) | 0 |
29 Oct 2020 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +1.11 (+2.95%) | 0 |
28 Oct 2020 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -1.17 (-3.02%) | 0 |
27 Oct 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.6 (-1.52%) | 0 |
26 Oct 2020 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -1.05 (-2.60%) | 0 |
23 Oct 2020 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.26 (+0.65%) | 0 |
22 Oct 2020 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.65 (+1.64%) | 0 |
21 Oct 2020 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.15 (-0.38%) | 0 |