Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.15 (-2.85%) | 0 |
4 Sep 2020 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.16 (+0.40%) | 0 |
3 Sep 2020 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.7 (-1.71%) | 0 |
2 Sep 2020 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.72 (+1.79%) | 0 |
1 Sep 2020 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.29 (+0.73%) | 0 |
31 Aug 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.54 (-1.33%) | 0 |
28 Aug 2020 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.49 (+1.23%) | 0 |
27 Aug 2020 | USD | 40 | 40 | 40 | 40 | 40 | +0.25 (+0.63%) | 0 |
26 Aug 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.27 (+0.68%) | 0 |
25 Aug 2020 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.17 (+0.43%) | 0 |
24 Aug 2020 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.89 (+2.32%) | 0 |
21 Aug 2020 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.04 (-0.10%) | 0 |
20 Aug 2020 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.14 (-0.36%) | 0 |
19 Aug 2020 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.04 (-0.10%) | 0 |
18 Aug 2020 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.49 (-1.25%) | 0 |
14 Aug 2020 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.12 (+0.31%) | 0 |
13 Aug 2020 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.15 (-0.38%) | 0 |
12 Aug 2020 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.06 (+0.15%) | 0 |
11 Aug 2020 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.13 (+0.33%) | 0 |
10 Aug 2020 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.57 (+1.48%) | 0 |
7 Aug 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.35 (+0.92%) | 0 |
6 Aug 2020 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.16 (+0.42%) | 0 |
5 Aug 2020 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.45 (+1.20%) | 0 |
4 Aug 2020 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.09 (+0.24%) | 0 |
3 Aug 2020 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.03 (-0.08%) | 0 |
31 Jul 2020 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.09 (-0.24%) | 0 |
30 Jul 2020 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.23 (-0.61%) | 0 |
29 Jul 2020 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.71 (+1.92%) | 0 |
28 Jul 2020 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.3 (-0.80%) | 0 |