Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.04 (+0.11%) | 0 |
24 Jul 2020 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.26 (-0.69%) | 0 |
23 Jul 2020 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.28 (-0.74%) | 0 |
22 Jul 2020 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.14 (+0.37%) | 0 |
21 Jul 2020 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.34 (+0.91%) | 0 |
20 Jul 2020 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.02 (-0.05%) | 0 |
17 Jul 2020 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.39 (-1.03%) | 0 |
16 Jul 2020 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.05 (-0.13%) | 0 |
15 Jul 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +1 (+2.72%) | 0 |
14 Jul 2020 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.27 (+0.74%) | 0 |
13 Jul 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.34 (-0.92%) | 0 |
10 Jul 2020 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.88 (+2.45%) | 0 |
9 Jul 2020 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.53 (-1.45%) | 0 |
8 Jul 2020 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.21 (+0.58%) | 0 |
7 Jul 2020 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.79 (-2.13%) | 0 |
6 Jul 2020 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.66 (+1.81%) | 0 |
2 Jul 2020 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.21 (+0.58%) | 0 |
1 Jul 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.11 (+0.30%) | 0 |
30 Jun 2020 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.44 (+1.23%) | 0 |
29 Jun 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.83 (+2.38%) | 0 |
26 Jun 2020 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.46 (-4.02%) | 0 |
25 Jun 2020 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.7 (+1.97%) | 0 |
24 Jun 2020 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.56 (-4.20%) | 0 |
23 Jun 2020 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.22 (+0.60%) | 0 |
22 Jun 2020 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.07 (-0.19%) | 0 |
19 Jun 2020 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.19 (-0.51%) | 0 |
18 Jun 2020 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.03 (-0.08%) | 0 |
17 Jun 2020 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.45 (-1.19%) | 0 |
16 Jun 2020 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.62 (+1.67%) | 0 |
15 Jun 2020 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.36 (+0.98%) | 0 |