Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.95 (+2.66%) | 0 |
11 Jun 2020 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -2.69 (-7.00%) | 0 |
10 Jun 2020 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.36 (-3.42%) | 0 |
9 Jun 2020 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.88 (-2.16%) | 0 |
8 Jun 2020 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +1.06 (+2.68%) | 0 |
5 Jun 2020 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +1.27 (+3.31%) | 0 |
4 Jun 2020 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.5 (+1.32%) | 0 |
3 Jun 2020 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +1.04 (+2.83%) | 0 |
2 Jun 2020 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.62 (+1.71%) | 0 |
1 Jun 2020 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.62 (+1.74%) | 0 |
29 May 2020 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.3 (-0.84%) | 0 |
28 May 2020 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.63 (-1.73%) | 0 |
27 May 2020 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.91 (+2.56%) | 0 |
26 May 2020 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +1.19 (+3.46%) | 0 |
22 May 2020 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.05 (-0.15%) | 0 |
21 May 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.08 (-0.23%) | 0 |
20 May 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.86 (+2.56%) | 0 |
19 May 2020 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.4 (-1.17%) | 0 |
18 May 2020 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.77 (+5.48%) | 0 |
15 May 2020 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.2 (+0.62%) | 0 |
14 May 2020 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.6 (+1.91%) | 0 |
13 May 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.01 (-3.11%) | 0 |
12 May 2020 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.95 (-2.84%) | 0 |
11 May 2020 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.53 (-1.56%) | 0 |
8 May 2020 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.84 (+2.54%) | 0 |
7 May 2020 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.9 (+2.79%) | 0 |
6 May 2020 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.47 (-1.44%) | 0 |
5 May 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.03 (+0.09%) | 0 |
4 May 2020 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.08 (+0.25%) | 0 |
1 May 2020 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -1.19 (-3.52%) | 0 |