Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | +0.15 (+0.20%) | 0 |
16 May 2024 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.27 (-0.37%) | 0 |
15 May 2024 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +0.61 (+0.84%) | 0 |
14 May 2024 | USD | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | +0.51 (+0.70%) | 0 |
13 May 2024 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.2 (-0.28%) | 0 |
10 May 2024 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | +0.36 (+0.50%) | 0 |
9 May 2024 | USD | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | +0.32 (+0.44%) | 0 |
8 May 2024 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +0.03 (+0.04%) | 0 |
7 May 2024 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | +0.17 (+0.24%) | 0 |
6 May 2024 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +0.71 (+1.00%) | 0 |
3 May 2024 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | +0.44 (+0.62%) | 0 |
2 May 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | -0.28 (-0.40%) | 0 |
1 May 2024 | USD | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.17 (-0.24%) | 0 |
30 Apr 2024 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -1.47 (-2.03%) | 0 |
29 Apr 2024 | USD | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.16 (-0.22%) | 0 |
26 Apr 2024 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | +0.44 (+0.61%) | 0 |
25 Apr 2024 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.02 (-0.03%) | 0 |
24 Apr 2024 | USD | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -0.27 (-0.37%) | 0 |
23 Apr 2024 | USD | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | +0.73 (+1.02%) | 0 |
22 Apr 2024 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +0.84 (+1.18%) | 0 |
19 Apr 2024 | USD | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | +0.35 (+0.50%) | 0 |
18 Apr 2024 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | +0.25 (+0.36%) | 0 |
17 Apr 2024 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.05 (-0.07%) | 0 |
16 Apr 2024 | USD | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.37 (-0.52%) | 0 |
15 Apr 2024 | USD | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -1.02 (-1.42%) | 0 |
12 Apr 2024 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -1.05 (-1.44%) | 0 |
11 Apr 2024 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | +0.06 (+0.08%) | 0 |
10 Apr 2024 | USD | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -1.21 (-1.64%) | 0 |
9 Apr 2024 | USD | 74 | 74 | 74 | 74 | 74 | +0.02 (+0.03%) | 0 |
8 Apr 2024 | USD | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | +0.37 (+0.50%) | 0 |