Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | +0.58 (+0.79%) | 0 |
4 Apr 2024 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.84 (-1.14%) | 0 |
3 Apr 2024 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | +0.11 (+0.15%) | 0 |
2 Apr 2024 | USD | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.46 (-0.62%) | 0 |
1 Apr 2024 | USD | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.42 (-0.56%) | 0 |
28 Mar 2024 | USD | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | +0.41 (+0.55%) | 0 |
27 Mar 2024 | USD | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | +0.94 (+1.28%) | 0 |
26 Mar 2024 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.11 (-0.15%) | 0 |
25 Mar 2024 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | -0.15 (-0.20%) | 0 |
22 Mar 2024 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.6 (-0.81%) | 0 |
21 Mar 2024 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +0.85 (+1.16%) | 0 |
20 Mar 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +1.03 (+1.43%) | 0 |
19 Mar 2024 | USD | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | +0.21 (+0.29%) | 0 |
18 Mar 2024 | USD | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | +0.5 (+0.70%) | 0 |
15 Mar 2024 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.3 (-0.42%) | 0 |
14 Mar 2024 | USD | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.37 (-0.51%) | 0 |
13 Mar 2024 | USD | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | +0.32 (+0.45%) | 0 |
12 Mar 2024 | USD | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | +0.37 (+0.52%) | 0 |
11 Mar 2024 | USD | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | +0.11 (+0.15%) | 0 |
8 Mar 2024 | USD | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | +0.08 (+0.11%) | 0 |
7 Mar 2024 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | +0.63 (+0.89%) | 0 |
6 Mar 2024 | USD | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | +0.07 (+0.10%) | 0 |
5 Mar 2024 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.09 (-0.13%) | 0 |
4 Mar 2024 | USD | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.69 (-0.97%) | 0 |
1 Mar 2024 | USD | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | +0.33 (+0.46%) | 0 |
29 Feb 2024 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +0.59 (+0.84%) | 0 |
28 Feb 2024 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.24 (-0.34%) | 0 |
27 Feb 2024 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +0.52 (+0.74%) | 0 |
26 Feb 2024 | USD | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.21 (-0.30%) | 0 |
23 Feb 2024 | USD | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.09 (-0.13%) | 0 |