Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.13 (+0.28%) | 0 |
19 Jun 2018 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.28 (-0.60%) | 0 |
18 Jun 2018 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.19 (+0.41%) | 0 |
15 Jun 2018 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.15 (-0.32%) | 0 |
14 Jun 2018 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.13 (+0.28%) | 0 |
13 Jun 2018 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.35 (-0.74%) | 0 |
12 Jun 2018 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.04 (-0.09%) | 0 |
11 Jun 2018 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.1 (+0.21%) | 0 |
7 Jun 2018 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.2 (+0.43%) | 0 |
6 Jun 2018 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.56 (+1.21%) | 0 |
5 Jun 2018 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.04 (+0.09%) | 0 |
4 Jun 2018 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.13 (+0.28%) | 0 |
1 Jun 2018 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.23 (+0.50%) | 0 |
31 May 2018 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.1 (-0.22%) | 0 |
30 May 2018 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.67 (+1.48%) | 0 |
29 May 2018 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.91 (-1.97%) | 0 |
28 May 2018 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.32 (-0.69%) | 0 |
24 May 2018 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.24 (-0.51%) | 0 |
23 May 2018 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.26 (-0.55%) | 0 |
22 May 2018 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.2 (-0.42%) | 0 |
21 May 2018 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.44 (+0.94%) | 0 |
18 May 2018 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.33 (-0.70%) | 0 |
17 May 2018 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.22 (+0.47%) | 0 |
16 May 2018 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.32 (+0.69%) | 0 |
15 May 2018 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.12 (-0.26%) | 0 |
14 May 2018 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.25 (+0.54%) | 0 |
11 May 2018 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.04 (-0.09%) | 0 |
10 May 2018 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.2 (+0.43%) | 0 |