Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +0.43 (+0.94%) | 0 |
8 May 2018 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.27 (+0.59%) | 0 |
7 May 2018 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.17 (+0.38%) | 0 |
4 May 2018 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.57 (+1.27%) | 0 |
3 May 2018 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.65 (-1.43%) | 0 |
2 May 2018 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.01 (+0.02%) | 0 |
1 May 2018 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.22 (+0.49%) | 0 |
30 Apr 2018 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.28 (-0.62%) | 0 |
27 Apr 2018 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.56 (-1.22%) | 0 |
26 Apr 2018 | USD | 46 | 46 | 46 | 46 | 46 | -0.23 (-0.50%) | 0 |
25 Apr 2018 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.33 (-0.71%) | 0 |
24 Apr 2018 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.53 (-1.13%) | 0 |
23 Apr 2018 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.03 (-0.06%) | 0 |
20 Apr 2018 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.24 (-0.51%) | 0 |
19 Apr 2018 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.11 (-0.23%) | 0 |
18 Apr 2018 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.19 (+0.40%) | 0 |
17 Apr 2018 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.48 (+1.03%) | 0 |
16 Apr 2018 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.29 (+0.62%) | 0 |
13 Apr 2018 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.21 (-0.45%) | 0 |
12 Apr 2018 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.56 (+1.21%) | 0 |
11 Apr 2018 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.41 (-0.88%) | 0 |
10 Apr 2018 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.65 (+1.42%) | 0 |
9 Apr 2018 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.22 (+0.48%) | 0 |
6 Apr 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -1.03 (-2.20%) | 0 |
5 Apr 2018 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.63 (+1.37%) | 0 |
4 Apr 2018 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.47 (+1.03%) | 0 |
3 Apr 2018 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.68 (+1.51%) | 0 |
2 Apr 2018 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.97 (-2.11%) | 0 |
30 Mar 2018 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.76 (+1.68%) | 0 |