Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.21 (-0.46%) | 0 |
27 Mar 2018 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.74 (-1.60%) | 0 |
26 Mar 2018 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +1.1 (+2.44%) | 0 |
23 Mar 2018 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.14 (-2.47%) | 0 |
22 Mar 2018 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.44 (-3.03%) | 0 |
21 Mar 2018 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.04 (+0.08%) | 0 |
20 Mar 2018 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.05 (+0.11%) | 0 |
19 Mar 2018 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.59 (-1.23%) | 0 |
16 Mar 2018 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.08 (+0.17%) | 0 |
15 Mar 2018 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.07 (-0.15%) | 0 |
14 Mar 2018 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.41 (-0.85%) | 0 |
13 Mar 2018 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.5 (-1.02%) | 0 |
12 Mar 2018 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.06 (+0.12%) | 0 |
9 Mar 2018 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.86 (+1.79%) | 0 |
8 Mar 2018 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.15 (+0.31%) | 0 |
7 Mar 2018 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.32 (+0.67%) | 0 |
5 Mar 2018 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.67 (+1.43%) | 0 |
2 Mar 2018 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.08 (+0.17%) | 0 |
1 Mar 2018 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.93 (-1.95%) | 0 |
28 Feb 2018 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.58 (-1.20%) | 0 |
27 Feb 2018 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.65 (-1.33%) | 0 |
26 Feb 2018 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.29 (+0.60%) | 0 |
23 Feb 2018 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.63 (+1.31%) | 0 |
22 Feb 2018 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.05 (-0.10%) | 0 |
21 Feb 2018 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.21 (-0.43%) | 0 |
20 Feb 2018 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.06 (-0.12%) | 0 |
19 Feb 2018 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.02 (-0.04%) | 0 |
15 Feb 2018 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.33 (+0.69%) | 0 |