Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.78 (+1.65%) | 0 |
13 Feb 2018 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.04 (-0.08%) | 0 |
12 Feb 2018 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.7 (+1.50%) | 0 |
9 Feb 2018 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.56 (+1.21%) | 0 |
8 Feb 2018 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -1.85 (-3.86%) | 0 |
7 Feb 2018 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.4 (-0.83%) | 0 |
6 Feb 2018 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.94 (+1.98%) | 0 |
5 Feb 2018 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -2.12 (-4.28%) | 0 |
2 Feb 2018 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -1.51 (-2.96%) | 0 |
1 Feb 2018 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.19 (+0.37%) | 0 |
31 Jan 2018 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.19 (-0.37%) | 0 |
30 Jan 2018 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.81 (-1.56%) | 0 |
29 Jan 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.42 (-0.80%) | 0 |
26 Jan 2018 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.49 (+0.95%) | 0 |
25 Jan 2018 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.11 (-0.21%) | 0 |
24 Jan 2018 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.18 (+0.35%) | 0 |
23 Jan 2018 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.18 (+0.35%) | 0 |
22 Jan 2018 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.54 (+1.06%) | 0 |
19 Jan 2018 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.26 (+0.51%) | 0 |
18 Jan 2018 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.15 (-0.29%) | 0 |
17 Jan 2018 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.09 (+0.18%) | 0 |
16 Jan 2018 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.38 (-0.74%) | 0 |
15 Jan 2018 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.31 (+0.61%) | 0 |
11 Jan 2018 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.87 (+1.74%) | 0 |
10 Jan 2018 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.06 (-0.12%) | 0 |
9 Jan 2018 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.22 (+0.44%) | 0 |
8 Jan 2018 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.01 (-0.02%) | 0 |
5 Jan 2018 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.58 (+1.18%) | 0 |
4 Jan 2018 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.7 (+1.44%) | 0 |