Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.56 (+1.17%) | 0 |
2 Jan 2018 | USD | 48 | 48 | 48 | 48 | 48 | +0.24 (+0.50%) | 0 |
1 Jan 2018 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.39 (-0.81%) | 0 |
28 Dec 2017 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.15 (+0.31%) | 0 |
27 Dec 2017 | USD | 48 | 48 | 48 | 48 | 48 | -0.15 (-0.31%) | 0 |
26 Dec 2017 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.09 (+0.19%) | 0 |
25 Dec 2017 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.05 (-0.10%) | 0 |
21 Dec 2017 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.37 (+0.78%) | 0 |
20 Dec 2017 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.18 (+0.38%) | 0 |
19 Dec 2017 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.17 (-0.36%) | 0 |
18 Dec 2017 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.63 (+1.34%) | 0 |
15 Dec 2017 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.3 (+0.64%) | 0 |
14 Dec 2017 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -2.38 (-4.84%) | 0 |
13 Dec 2017 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.32 (-0.65%) | 0 |
12 Dec 2017 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.08 (+0.16%) | 0 |
11 Dec 2017 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.18 (+0.37%) | 0 |
8 Dec 2017 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.27 (+0.55%) | 0 |
7 Dec 2017 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.32 (+0.66%) | 0 |
6 Dec 2017 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.29 (-0.59%) | 0 |
5 Dec 2017 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.15 (-0.31%) | 0 |
4 Dec 2017 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.04 (-0.08%) | 0 |
1 Dec 2017 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.19 (+0.39%) | 0 |
30 Nov 2017 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.26 (+0.53%) | 0 |
29 Nov 2017 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.45 (+0.93%) | 0 |
27 Nov 2017 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.41 (-0.84%) | 0 |
24 Nov 2017 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.16 (+0.33%) | 0 |
23 Nov 2017 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.0 (0.0%) | 0 |