Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.11 (-0.23%) | 0 |
21 Nov 2017 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.16 (+0.33%) | 0 |
20 Nov 2017 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.03 (-0.06%) | 0 |
16 Nov 2017 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.29 (+0.60%) | 0 |
15 Nov 2017 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.11 (-0.23%) | 0 |
14 Nov 2017 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.34 (-0.70%) | 0 |
13 Nov 2017 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.22 (-0.45%) | 0 |
10 Nov 2017 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.18 (+0.37%) | 0 |
9 Nov 2017 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.02 (+0.04%) | 0 |
8 Nov 2017 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.23 (-0.47%) | 0 |
7 Nov 2017 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.31 (-0.63%) | 0 |
6 Nov 2017 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.41 (+0.84%) | 0 |
3 Nov 2017 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.23 (+0.47%) | 0 |
2 Nov 2017 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.05 (+0.10%) | 0 |
1 Nov 2017 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.29 (+0.60%) | 0 |
31 Oct 2017 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.2 (+0.42%) | 0 |
30 Oct 2017 | USD | 48 | 48 | 48 | 48 | 48 | -0.14 (-0.29%) | 0 |
27 Oct 2017 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.36 (+0.75%) | 0 |
26 Oct 2017 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.17 (+0.36%) | 0 |
25 Oct 2017 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.16 (-0.33%) | 0 |
24 Oct 2017 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.32 (+0.67%) | 0 |
23 Oct 2017 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.63 (-1.31%) | 0 |
20 Oct 2017 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.32 (+0.67%) | 0 |
19 Oct 2017 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.13 (-0.27%) | 0 |
18 Oct 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +0.11 (+0.23%) | 0 |
17 Oct 2017 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.26 (+0.55%) | 0 |
13 Oct 2017 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.12 (+0.25%) | 0 |
12 Oct 2017 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.35 (-0.73%) | 0 |