Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | +0.8 (+1.15%) | 0 |
21 Feb 2024 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.08 (-0.11%) | 0 |
20 Feb 2024 | USD | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.55 (-0.78%) | 0 |
16 Feb 2024 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.67 (-0.94%) | 0 |
15 Feb 2024 | USD | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | +1.25 (+1.79%) | 0 |
14 Feb 2024 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | +1.24 (+1.81%) | 0 |
13 Feb 2024 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -1.37 (-1.96%) | 0 |
12 Feb 2024 | USD | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | +0.53 (+0.76%) | 0 |
9 Feb 2024 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | +0.33 (+0.48%) | 0 |
8 Feb 2024 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +0.59 (+0.86%) | 0 |
7 Feb 2024 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | +0.11 (+0.16%) | 0 |
6 Feb 2024 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +0.02 (+0.03%) | 0 |
5 Feb 2024 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.51 (-0.74%) | 0 |
2 Feb 2024 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.58 (-0.84%) | 0 |
1 Feb 2024 | USD | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | +0.48 (+0.70%) | 0 |
31 Jan 2024 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -1.59 (-2.25%) | 0 |
30 Jan 2024 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | +0.13 (+0.18%) | 0 |
29 Jan 2024 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +0.45 (+0.64%) | 0 |
26 Jan 2024 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +0.92 (+1.33%) | 0 |
25 Jan 2024 | USD | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | +0.64 (+0.94%) | 0 |
24 Jan 2024 | USD | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.19 (-0.28%) | 0 |
23 Jan 2024 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | +0.03 (+0.04%) | 0 |
22 Jan 2024 | USD | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +0.6 (+0.88%) | 0 |
19 Jan 2024 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +1.14 (+1.71%) | 0 |
18 Jan 2024 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | +0.26 (+0.39%) | 0 |
17 Jan 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.53 (-0.79%) | 0 |
16 Jan 2024 | USD | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.43 (-0.64%) | 0 |
12 Jan 2024 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.26 (-0.38%) | 0 |
11 Jan 2024 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.42 (-0.62%) | 0 |
10 Jan 2024 | USD | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.32 (-0.47%) | 0 |