Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.06 (+0.13%) | 0 |
10 Oct 2017 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.22 (-0.46%) | 0 |
9 Oct 2017 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.19 (-0.40%) | 0 |
6 Oct 2017 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.14 (-0.29%) | 0 |
5 Oct 2017 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.28 (+0.58%) | 0 |
4 Oct 2017 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.19 (-0.39%) | 0 |
3 Oct 2017 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.12 (+0.25%) | 0 |
2 Oct 2017 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.13 (+0.27%) | 0 |
29 Sep 2017 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.22 (+0.46%) | 0 |
28 Sep 2017 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.08 (-0.17%) | 0 |
27 Sep 2017 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.42 (+0.89%) | 0 |
26 Sep 2017 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.15 (+0.32%) | 0 |
25 Sep 2017 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.12 (-0.25%) | 0 |
22 Sep 2017 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.23 (+0.49%) | 0 |
21 Sep 2017 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.12 (+0.26%) | 0 |
20 Sep 2017 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.3 (+0.64%) | 0 |
19 Sep 2017 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.06 (+0.13%) | 0 |
18 Sep 2017 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.19 (+0.41%) | 0 |
15 Sep 2017 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.15 (-0.32%) | 0 |
14 Sep 2017 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.06 (-0.13%) | 0 |
13 Sep 2017 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.25 (+0.54%) | 0 |
12 Sep 2017 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.43 (+0.94%) | 0 |
11 Sep 2017 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.5 (+1.10%) | 0 |
8 Sep 2017 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.07 (-0.15%) | 0 |
7 Sep 2017 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.2 (-0.44%) | 0 |
6 Sep 2017 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.36 (+0.79%) | 0 |
5 Sep 2017 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.58 (-1.26%) | 0 |
4 Sep 2017 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.53 (+1.17%) | 0 |
31 Aug 2017 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.37 (+0.82%) | 0 |