Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.08 (+0.18%) | 0 |
29 Aug 2017 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.05 (-0.11%) | 0 |
28 Aug 2017 | USD | 45 | 45 | 45 | 45 | 45 | -0.22 (-0.49%) | 0 |
25 Aug 2017 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.09 (+0.20%) | 0 |
24 Aug 2017 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.1 (+0.22%) | 0 |
23 Aug 2017 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.16 (+0.36%) | 0 |
22 Aug 2017 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.39 (+0.88%) | 0 |
21 Aug 2017 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.06 (+0.14%) | 0 |
18 Aug 2017 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.11 (+0.25%) | 0 |
17 Aug 2017 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.83 (-1.84%) | 0 |
16 Aug 2017 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.02 (-0.04%) | 0 |
15 Aug 2017 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.09 (-0.20%) | 0 |
14 Aug 2017 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.6 (+1.34%) | 0 |
11 Aug 2017 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.04 (-0.09%) | 0 |
10 Aug 2017 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.93 (-2.04%) | 0 |
9 Aug 2017 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.1 (-0.22%) | 0 |
8 Aug 2017 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.4 (-0.87%) | 0 |
7 Aug 2017 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.07 (-0.15%) | 0 |
4 Aug 2017 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.24 (+0.52%) | 0 |
3 Aug 2017 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.43 (-0.93%) | 0 |
2 Aug 2017 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.16 (-0.34%) | 0 |
1 Aug 2017 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.02 (-0.04%) | 0 |
31 Jul 2017 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.03 (+0.06%) | 0 |
28 Jul 2017 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.04 (-0.09%) | 0 |
27 Jul 2017 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.03 (+0.06%) | 0 |
26 Jul 2017 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.13 (-0.28%) | 0 |
25 Jul 2017 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.29 (+0.63%) | 0 |
24 Jul 2017 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.07 (-0.15%) | 0 |
21 Jul 2017 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.02 (-0.04%) | 0 |
20 Jul 2017 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.11 (-0.24%) | 0 |