Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 46 | 46 | 46 | 46 | 46 | -0.09 (-0.20%) | 0 |
17 Jul 2017 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.15 (+0.33%) | 0 |
13 Jul 2017 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.43 (+0.94%) | 0 |
12 Jul 2017 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.26 (+0.57%) | 0 |
11 Jul 2017 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.03 (+0.07%) | 0 |
10 Jul 2017 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.27 (+0.60%) | 0 |
7 Jul 2017 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.16 (+0.36%) | 0 |
6 Jul 2017 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.7 (-1.54%) | 0 |
5 Jul 2017 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.09 (-0.20%) | 0 |
4 Jul 2017 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.38 (+0.84%) | 0 |
30 Jun 2017 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.13 (-0.29%) | 0 |
29 Jun 2017 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.25 (-0.55%) | 0 |
28 Jun 2017 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.47 (+1.04%) | 0 |
27 Jun 2017 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.14 (-0.31%) | 0 |
26 Jun 2017 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.04 (+0.09%) | 0 |
23 Jun 2017 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.19 (+0.42%) | 0 |
22 Jun 2017 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +0.26 (+0.58%) | 0 |
21 Jun 2017 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.3 (-0.67%) | 0 |
20 Jun 2017 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.4 (-0.88%) | 0 |
19 Jun 2017 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.33 (+0.73%) | 0 |
16 Jun 2017 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.22 (+0.49%) | 0 |
15 Jun 2017 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.12 (-0.27%) | 0 |
14 Jun 2017 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.24 (-0.53%) | 0 |
13 Jun 2017 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.33 (+0.73%) | 0 |
12 Jun 2017 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.04 (+0.09%) | 0 |
9 Jun 2017 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.23 (+0.51%) | 0 |
8 Jun 2017 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.07 (+0.16%) | 0 |
7 Jun 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.08 (-0.18%) | 0 |