Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.13 (-0.29%) | 0 |
5 Jun 2017 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.07 (-0.16%) | 0 |
2 Jun 2017 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.54 (+1.22%) | 0 |
31 May 2017 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.2 (-0.45%) | 0 |
30 May 2017 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.23 (-0.51%) | 0 |
29 May 2017 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.13 (+0.29%) | 0 |
25 May 2017 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.1 (-0.22%) | 0 |
24 May 2017 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.07 (+0.16%) | 0 |
23 May 2017 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.06 (+0.13%) | 0 |
22 May 2017 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.22 (+0.50%) | 0 |
19 May 2017 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.51 (+1.16%) | 0 |
18 May 2017 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.04 (+0.09%) | 0 |
17 May 2017 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.09 (-2.43%) | 0 |
16 May 2017 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.01 (+0.02%) | 0 |
15 May 2017 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.26 (+0.58%) | 0 |
12 May 2017 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.17 (-0.38%) | 0 |
11 May 2017 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.34 (-0.75%) | 0 |
10 May 2017 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.21 (+0.47%) | 0 |
9 May 2017 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.02 (+0.04%) | 0 |
8 May 2017 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.07 (-0.16%) | 0 |
5 May 2017 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.33 (+0.74%) | 0 |
4 May 2017 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.06 (-0.13%) | 0 |
3 May 2017 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.11 (+0.25%) | 0 |
2 May 2017 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.14 (-0.31%) | 0 |
1 May 2017 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.07 (+0.16%) | 0 |
28 Apr 2017 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.07 (-0.16%) | 0 |
27 Apr 2017 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.04 (-0.09%) | 0 |
26 Apr 2017 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.34 (+0.76%) | 0 |