Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.16 (-0.36%) | 0 |
13 Mar 2017 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +0.05 (+0.11%) | 0 |
10 Mar 2017 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.21 (+0.47%) | 0 |
9 Mar 2017 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.08 (+0.18%) | 0 |
8 Mar 2017 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.08 (-0.18%) | 0 |
7 Mar 2017 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.46 (-1.03%) | 0 |
6 Mar 2017 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.08 (+0.18%) | 0 |
2 Mar 2017 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.36 (-0.80%) | 0 |
1 Mar 2017 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +0.71 (+1.60%) | 0 |
28 Feb 2017 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.28 (-0.63%) | 0 |
27 Feb 2017 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.14 (+0.31%) | 0 |
24 Feb 2017 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.24 (-0.54%) | 0 |
23 Feb 2017 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.2 (-0.45%) | 0 |
22 Feb 2017 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.05 (-0.11%) | 0 |
21 Feb 2017 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.25 (+0.56%) | 0 |
20 Feb 2017 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.08 (+0.18%) | 0 |
16 Feb 2017 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.25 (-0.56%) | 0 |
15 Feb 2017 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.06 (+0.13%) | 0 |
14 Feb 2017 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.38 (+0.86%) | 0 |
13 Feb 2017 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.35 (+0.79%) | 0 |
10 Feb 2017 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.33 (+0.75%) | 0 |
9 Feb 2017 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.37 (+0.85%) | 0 |
8 Feb 2017 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.05 (-0.12%) | 0 |
7 Feb 2017 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.23 (-0.53%) | 0 |
6 Feb 2017 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.26 (-0.59%) | 0 |
3 Feb 2017 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.58 (+1.34%) | 0 |
2 Feb 2017 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.08 (+0.18%) | 0 |
1 Feb 2017 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.07 (-0.16%) | 0 |