Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.12 (-0.28%) | 0 |
30 Jan 2017 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.6 (-1.36%) | 0 |
27 Jan 2017 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.21 (-0.47%) | 0 |
26 Jan 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.07 (+0.16%) | 0 |
25 Jan 2017 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.56 (+1.28%) | 0 |
24 Jan 2017 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +0.56 (+1.30%) | 0 |
23 Jan 2017 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.06 (-0.14%) | 0 |
20 Jan 2017 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.06 (+0.14%) | 0 |
19 Jan 2017 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.24 (-0.55%) | 0 |
18 Jan 2017 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.13 (+0.30%) | 0 |
17 Jan 2017 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.43 (-0.99%) | 0 |
16 Jan 2017 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.05 (+0.11%) | 0 |
12 Jan 2017 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.41 (-0.93%) | 0 |
11 Jan 2017 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.18 (+0.41%) | 0 |
10 Jan 2017 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.19 (+0.44%) | 0 |
9 Jan 2017 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.21 (-0.48%) | 0 |
6 Jan 2017 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.15 (+0.34%) | 0 |
5 Jan 2017 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.13 (-0.30%) | 0 |
4 Jan 2017 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.32 (+0.74%) | 0 |
3 Jan 2017 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.41 (+0.95%) | 0 |
2 Jan 2017 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.09 (-0.21%) | 0 |
29 Dec 2016 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.16 (-0.37%) | 0 |
28 Dec 2016 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.59 (-1.34%) | 0 |
27 Dec 2016 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.12 (+0.27%) | 0 |
26 Dec 2016 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.09 (+0.21%) | 0 |
22 Dec 2016 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.25 (-0.57%) | 0 |
21 Dec 2016 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.01 (-0.02%) | 0 |