Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.31 (+0.71%) | 0 |
19 Dec 2016 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.09 (+0.21%) | 0 |
16 Dec 2016 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.22 (-0.50%) | 0 |
15 Dec 2016 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.2 (+0.46%) | 0 |
14 Dec 2016 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.34 (-0.77%) | 0 |
13 Dec 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.22 (+0.50%) | 0 |
12 Dec 2016 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.32 (-0.73%) | 0 |
9 Dec 2016 | USD | 44 | 44 | 44 | 44 | 44 | +0.13 (+0.30%) | 0 |
8 Dec 2016 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.22 (+0.50%) | 0 |
7 Dec 2016 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.67 (+1.56%) | 0 |
6 Dec 2016 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.32 (+0.75%) | 0 |
5 Dec 2016 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.67 (+1.60%) | 0 |
2 Dec 2016 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.06 (-0.14%) | 0 |
1 Dec 2016 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.12 (+0.29%) | 0 |
30 Nov 2016 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0 (0.0%) | 0 |