Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.71 (-1.03%) | 0 |
8 Jan 2024 | USD | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | +0.82 (+1.20%) | 0 |
5 Jan 2024 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +0.2 (+0.29%) | 0 |
4 Jan 2024 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | -0.59 (-0.86%) | 0 |
3 Jan 2024 | USD | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -1.42 (-2.02%) | 0 |
2 Jan 2024 | USD | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.04 (-0.06%) | 0 |
29 Dec 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.42 (-0.59%) | 0 |
28 Dec 2023 | USD | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | +0.08 (+0.11%) | 0 |
27 Dec 2023 | USD | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | +0.16 (+0.23%) | 0 |
26 Dec 2023 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | +0.55 (+0.79%) | 0 |
22 Dec 2023 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | +0.14 (+0.20%) | 0 |
21 Dec 2023 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | +0.87 (+1.26%) | 0 |
20 Dec 2023 | USD | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -1.08 (-1.54%) | 0 |
19 Dec 2023 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +0.58 (+0.84%) | 0 |
18 Dec 2023 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | +0.05 (+0.07%) | 0 |
15 Dec 2023 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.06 (-0.09%) | 0 |
14 Dec 2023 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | +1.45 (+2.13%) | 0 |
13 Dec 2023 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | +1.87 (+2.83%) | 0 |
12 Dec 2023 | USD | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | +0.05 (+0.08%) | 0 |
11 Dec 2023 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +0.05 (+0.08%) | 0 |
8 Dec 2023 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | +0.52 (+0.79%) | 0 |
7 Dec 2023 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | +0.59 (+0.91%) | 0 |
6 Dec 2023 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.47 (-0.72%) | 0 |
5 Dec 2023 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -1 (-1.51%) | 0 |
4 Dec 2023 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.18 (-0.27%) | 0 |
1 Dec 2023 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1.07 (+1.64%) | 0 |
30 Nov 2023 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | +0.72 (+1.11%) | 0 |
29 Nov 2023 | USD | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | +0.81 (+1.27%) | 0 |
28 Nov 2023 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.27 (+0.42%) | 0 |
27 Nov 2023 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.3 (-0.47%) | 0 |