Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.04 (-0.07%) | 0 |
12 Oct 2023 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.8 (-1.29%) | 0 |
11 Oct 2023 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | +0.26 (+0.42%) | 0 |
10 Oct 2023 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.44 (+0.72%) | 0 |
9 Oct 2023 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | +0.59 (+0.97%) | 0 |
6 Oct 2023 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.54 (+0.90%) | 0 |
5 Oct 2023 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.37 (+0.62%) | 0 |
3 Oct 2023 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.18 (-1.94%) | 0 |
2 Oct 2023 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.74 (-1.20%) | 0 |
29 Sep 2023 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.29 (-0.47%) | 0 |
28 Sep 2023 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.25 (+0.41%) | 0 |
27 Sep 2023 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.59 (+0.97%) | 0 |
26 Sep 2023 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.98 (-1.58%) | 0 |
25 Sep 2023 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | +0.13 (+0.21%) | 0 |
22 Sep 2023 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.58 (-2.49%) | 0 |
21 Sep 2023 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.56 (-0.87%) | 0 |
19 Sep 2023 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -0.29 (-0.45%) | 0 |
18 Sep 2023 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | +0.12 (+0.19%) | 0 |
15 Sep 2023 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.58 (-0.89%) | 0 |
14 Sep 2023 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +0.74 (+1.15%) | 0 |
13 Sep 2023 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.55 (-0.85%) | 0 |
12 Sep 2023 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | +0.03 (+0.05%) | 0 |
11 Sep 2023 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | +0.24 (+0.37%) | 0 |
8 Sep 2023 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | +0.37 (+0.58%) | 0 |
7 Sep 2023 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.36 (-0.56%) | 0 |
6 Sep 2023 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.3 (-0.46%) | 0 |
5 Sep 2023 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.57 (-0.87%) | 0 |
1 Sep 2023 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +0.14 (+0.22%) | 0 |