Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 4.42 | 4.55 | 4.37 | 4.55 | 4.55 | +0.12 (+2.71%) | 255,176 |
8 May 2024 | USD | 4.23 | 4.45 | 4.23 | 4.43 | 4.43 | +0.17 (+3.99%) | 382,897 |
7 May 2024 | USD | 4.37 | 4.38 | 4.24 | 4.26 | 4.26 | -0.11 (-2.52%) | 151,555 |
6 May 2024 | USD | 4.44 | 4.47 | 4.36 | 4.37 | 4.37 | -0.04 (-0.91%) | 64,263 |
3 May 2024 | USD | 4.5 | 4.505 | 4.34 | 4.41 | 4.41 | -0.03 (-0.68%) | 114,219 |
2 May 2024 | USD | 4.3 | 4.48 | 4.205 | 4.44 | 4.44 | +0.21 (+4.96%) | 293,885 |
1 May 2024 | USD | 4.1 | 4.3 | 4.09 | 4.23 | 4.23 | +0.18 (+4.44%) | 240,973 |
30 Apr 2024 | USD | 4.14 | 4.14 | 4.04 | 4.05 | 4.05 | -0.11 (-2.64%) | 85,058 |
29 Apr 2024 | USD | 4.17 | 4.24 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 33,356 |
26 Apr 2024 | USD | 4 | 4.2 | 4 | 4.18 | 4.18 | +0.11 (+2.70%) | 165,250 |
25 Apr 2024 | USD | 4.03 | 4.12 | 4.03 | 4.07 | 4.07 | -0.04 (-0.97%) | 61,706 |
24 Apr 2024 | USD | 4.15 | 4.16 | 4.095 | 4.11 | 4.11 | -0.03 (-0.72%) | 61,175 |
23 Apr 2024 | USD | 4.07 | 4.16 | 4.07 | 4.14 | 4.14 | +0.07 (+1.72%) | 53,944 |
22 Apr 2024 | USD | 4.1 | 4.1 | 4.05 | 4.07 | 4.07 | -0.02 (-0.49%) | 52,677 |
19 Apr 2024 | USD | 4.05 | 4.11 | 4.05 | 4.09 | 4.09 | +0.03 (+0.74%) | 63,097 |
18 Apr 2024 | USD | 4.07 | 4.13 | 4.05 | 4.06 | 4.06 | -0.01 (-0.25%) | 100,403 |
17 Apr 2024 | USD | 4.05 | 4.07 | 3.99 | 4.07 | 4.07 | +0.02 (+0.49%) | 183,777 |
16 Apr 2024 | USD | 4.05 | 4.11 | 4.03 | 4.05 | 4.05 | +0.01 (+0.25%) | 48,170 |
15 Apr 2024 | USD | 4.04 | 4.1 | 4.03 | 4.04 | 4.04 | -0.05 (-1.22%) | 145,695 |
12 Apr 2024 | USD | 4.06 | 4.3 | 4.045 | 4.09 | 4.09 | 0.0 (0.0%) | 65,354 |
11 Apr 2024 | USD | 4.02 | 4.1 | 4 | 4.09 | 4.09 | +0.07 (+1.74%) | 155,906 |
10 Apr 2024 | USD | 3.93 | 4.1 | 3.91 | 4.02 | 4.02 | -0.07 (-1.71%) | 161,765 |
9 Apr 2024 | USD | 4.11 | 4.135 | 4.08 | 4.09 | 4.09 | +0.01 (+0.25%) | 53,032 |
8 Apr 2024 | USD | 4.17 | 4.18 | 4.075 | 4.08 | 4.08 | -0.08 (-1.92%) | 136,568 |
5 Apr 2024 | USD | 4.15 | 4.2 | 4.13 | 4.16 | 4.16 | +0.03 (+0.73%) | 43,585 |
4 Apr 2024 | USD | 4.1 | 4.175 | 4.08 | 4.13 | 4.13 | +0.035 (+0.85%) | 208,750 |
3 Apr 2024 | USD | 3.96 | 4.2 | 3.96 | 4.095 | 4.095 | +0.095 (+2.38%) | 283,236 |
2 Apr 2024 | USD | 4 | 4.06 | 3.98 | 4 | 4 | -0.05 (-1.23%) | 77,694 |
1 Apr 2024 | USD | 3.95 | 4.07 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 95,426 |
28 Mar 2024 | USD | 3.92 | 4.0268 | 3.92 | 3.95 | 3.95 | +0.02 (+0.51%) | 47,377 |