Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
10 Aug 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
5 Aug 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
4 Aug 2011 | SGD | 0.1 | 0.113 | 0.1 | 0.113 | 0.113 | +0.011 (+10.78%) | 2,000 |
3 Aug 2011 | SGD | 0.106 | 0.106 | 0.095 | 0.102 | 0.102 | +0.042 (+70.00%) | 76,000 |
2 Aug 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.014 (+30.43%) | 5,000 |
1 Aug 2011 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.04 (-46.51%) | 5,000 |
29 Jul 2011 | SGD | 0.063 | 0.096 | 0.063 | 0.086 | 0.086 | +0.023 (+36.51%) | 905,000 |
28 Jul 2011 | SGD | 0.085 | 0.09 | 0.063 | 0.063 | 0.063 | +0.005 (+8.62%) | 1,103,000 |
27 Jul 2011 | SGD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 225,000 |
26 Jul 2011 | SGD | 0.075 | 0.075 | 0.059 | 0.06 | 0.06 | -0.024 (-28.57%) | 435,000 |
25 Jul 2011 | SGD | 0.079 | 0.085 | 0.077 | 0.084 | 0.084 | +0.007 (+9.09%) | 1,090,000 |
22 Jul 2011 | SGD | 0.094 | 0.094 | 0.077 | 0.077 | 0.077 | -0.048 (-38.40%) | 840,000 |
21 Jul 2011 | SGD | 0.13 | 0.133 | 0.113 | 0.125 | 0.125 | -0.004 (-3.10%) | 82,000 |
20 Jul 2011 | SGD | 0.12 | 0.133 | 0.12 | 0.129 | 0.129 | -0.011 (-7.86%) | 1,615,000 |
19 Jul 2011 | SGD | 0.155 | 0.17 | 0.138 | 0.14 | 0.14 | -0.016 (-10.26%) | 2,570,000 |