Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.017 (-85.00%) | 130,000 |
22 Aug 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.021 (-51.22%) | 100,000 |
17 Aug 2011 | SGD | 0.041 | 0.045 | 0.041 | 0.041 | 0.041 | +0.009 (+28.12%) | 45,000 |
16 Aug 2011 | SGD | 0.04 | 0.044 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,120,000 |
15 Aug 2011 | SGD | 0.035 | 0.037 | 0.032 | 0.032 | 0.032 | +0.007 (+28%) | 135,000 |
12 Aug 2011 | SGD | 0.03 | 0.036 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 582,000 |
11 Aug 2011 | SGD | 0.02 | 0.03 | 0.02 | 0.026 | 0.026 | +0.001 (+4.00%) | 445,000 |
10 Aug 2011 | SGD | 0.043 | 0.053 | 0.025 | 0.025 | 0.025 | -0.059 (-70.24%) | 407,000 |
8 Aug 2011 | SGD | 0.069 | 0.086 | 0.052 | 0.084 | 0.084 | -0.026 (-23.64%) | 11,515,000 |
5 Aug 2011 | SGD | 0.107 | 0.124 | 0.093 | 0.11 | 0.11 | -0.105 (-48.84%) | 8,864,000 |
4 Aug 2011 | SGD | 0.265 | 0.265 | 0.205 | 0.215 | 0.215 | -0.06 (-21.82%) | 909,000 |
3 Aug 2011 | SGD | 0.27 | 0.275 | 0.24 | 0.275 | 0.275 | -0.07 (-20.29%) | 2,082,000 |
2 Aug 2011 | SGD | 0.38 | 0.38 | 0.34 | 0.345 | 0.345 | -0.07 (-16.87%) | 433,000 |
1 Aug 2011 | SGD | 0.425 | 0.45 | 0.415 | 0.415 | 0.415 | +0.05 (+13.70%) | 446,000 |
29 Jul 2011 | SGD | 0.4 | 0.41 | 0.35 | 0.365 | 0.365 | -0.055 (-13.10%) | 1,324,000 |
28 Jul 2011 | SGD | 0.375 | 0.42 | 0.335 | 0.42 | 0.42 | +0.015 (+3.70%) | 4,347,000 |
27 Jul 2011 | SGD | 0.385 | 0.42 | 0.385 | 0.405 | 0.405 | +0.035 (+9.46%) | 1,652,000 |
26 Jul 2011 | SGD | 0.35 | 0.41 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,005,000 |
25 Jul 2011 | SGD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | -0.03 (-7.69%) | 3,254,000 |
22 Jul 2011 | SGD | 0.33 | 0.395 | 0.33 | 0.39 | 0.39 | +0.09 (+30.00%) | 12,987,000 |
21 Jul 2011 | SGD | 0.315 | 0.325 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 7,314,000 |
20 Jul 2011 | SGD | 0.33 | 0.34 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 14,730,000 |
19 Jul 2011 | SGD | 0.28 | 0.305 | 0.25 | 0.305 | 0.305 | +0.02 (+7.02%) | 11,005,000 |