Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2011 | SGD | 0.305 | 0.325 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 7,416,000 |
15 Jul 2011 | SGD | 0.305 | 0.33 | 0.295 | 0.3 | 0.3 | -0.03 (-9.09%) | 2,838,000 |
14 Jul 2011 | SGD | 0.31 | 0.33 | 0.29 | 0.33 | 0.33 | +0.015 (+4.76%) | 6,630,000 |
13 Jul 2011 | SGD | 0.3 | 0.325 | 0.29 | 0.315 | 0.315 | +0.03 (+10.53%) | 11,625,000 |
12 Jul 2011 | SGD | 0.365 | 0.365 | 0.27 | 0.285 | 0.285 | -0.125 (-30.49%) | 29,681,000 |
11 Jul 2011 | SGD | 0.465 | 0.465 | 0.405 | 0.41 | 0.41 | -0.105 (-20.39%) | 2,739,000 |
8 Jul 2011 | SGD | 0.505 | 0.53 | 0.5 | 0.515 | 0.515 | +0.045 (+9.57%) | 2,750,000 |
7 Jul 2011 | SGD | 0.49 | 0.505 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 2,228,000 |
6 Jul 2011 | SGD | 0.51 | 0.52 | 0.465 | 0.47 | 0.47 | -0.055 (-10.48%) | 1,253,000 |
5 Jul 2011 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,460,000 |
4 Jul 2011 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | +0.065 (+14.13%) | 416,000 |
1 Jul 2011 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Jun 2011 | SGD | 0.42 | 0.475 | 0.42 | 0.46 | 0.46 | +0.03 (+6.98%) | 3,320,000 |
29 Jun 2011 | SGD | 0.44 | 0.44 | 0.395 | 0.43 | 0.43 | +0.015 (+3.61%) | 11,221,000 |
28 Jun 2011 | SGD | 0.425 | 0.44 | 0.395 | 0.415 | 0.415 | +0.01 (+2.47%) | 21,173,000 |
27 Jun 2011 | SGD | 0.385 | 0.42 | 0.38 | 0.405 | 0.405 | -0.035 (-7.95%) | 2,356,000 |
24 Jun 2011 | SGD | 0.37 | 0.445 | 0.37 | 0.44 | 0.44 | +0.08 (+22.22%) | 9,425,000 |
23 Jun 2011 | SGD | 0.38 | 0.4 | 0.35 | 0.36 | 0.36 | -0.03 (-7.69%) | 25,272,000 |
22 Jun 2011 | SGD | 0.395 | 0.42 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 6,168,000 |
21 Jun 2011 | SGD | 0.375 | 0.385 | 0.355 | 0.385 | 0.385 | +0.025 (+6.94%) | 14,239,000 |
20 Jun 2011 | SGD | 0.38 | 0.395 | 0.335 | 0.36 | 0.36 | 0.0 (0.0%) | 15,961,000 |