Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
10 Aug 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
5 Aug 2011 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.102 (+117.24%) | 10,000 |
4 Aug 2011 | SGD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | +0.022 (+33.85%) | 500,000 |
3 Aug 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 15,000 |
1 Aug 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | -0.018 (-19.35%) | 700,000 |
28 Jul 2011 | SGD | 0.097 | 0.097 | 0.093 | 0.093 | 0.093 | +0.016 (+20.78%) | 30,000 |
27 Jul 2011 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 100,000 |
26 Jul 2011 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 50,000 |
25 Jul 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.013 (+12.75%) | 200,000 |
22 Jul 2011 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.091 (-47.15%) | 100,000 |
21 Jul 2011 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
20 Jul 2011 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
19 Jul 2011 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |