Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2011 | SGD | 0.188 | 0.195 | 0.188 | 0.193 | 0.193 | +0.005 (+2.66%) | 86,000 |
15 Jul 2011 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
13 Jul 2011 | SGD | 0.194 | 0.194 | 0.186 | 0.188 | 0.188 | -0.008 (-4.08%) | 370,000 |
12 Jul 2011 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.023 (+13.29%) | 100,000 |
11 Jul 2011 | SGD | 0.164 | 0.173 | 0.164 | 0.173 | 0.173 | +0.017 (+10.90%) | 28,000 |
8 Jul 2011 | SGD | 0.167 | 0.167 | 0.154 | 0.156 | 0.156 | -0.024 (-13.33%) | 325,000 |
7 Jul 2011 | SGD | 0.178 | 0.182 | 0.174 | 0.18 | 0.18 | -0.005 (-2.70%) | 169,000 |
6 Jul 2011 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.011 (+6.32%) | 100,000 |
5 Jul 2011 | SGD | 0.178 | 0.18 | 0.174 | 0.174 | 0.174 | +0.013 (+8.07%) | 46,000 |
4 Jul 2011 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.024 (-12.97%) | 4,000 |
1 Jul 2011 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 195,000 |
30 Jun 2011 | SGD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.055 (-21.57%) | 459,000 |
29 Jun 2011 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 679,000 |
28 Jun 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 40,000 |
27 Jun 2011 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 560,000 |
24 Jun 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 100,000 |
23 Jun 2011 | SGD | 0.295 | 0.305 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,032,000 |
22 Jun 2011 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | 0.0 (0.0%) | 1,005,000 |
21 Jun 2011 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 200,000 |