Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.225 (+34.62%) | 9,000 |
18 Aug 2011 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.625 | 0.65 | 0.61 | 0.65 | 0.65 | -0.025 (-3.70%) | 25,000 |
16 Aug 2011 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.12 (-15.09%) | 5,000 |
15 Aug 2011 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
10 Aug 2011 | SGD | 0.75 | 0.815 | 0.745 | 0.795 | 0.795 | +0.22 (+38.26%) | 105,000 |
8 Aug 2011 | SGD | 0.605 | 0.7 | 0.575 | 0.575 | 0.575 | +0.06 (+11.65%) | 1,135,000 |
5 Aug 2011 | SGD | 0.4 | 0.55 | 0.4 | 0.515 | 0.515 | +0.24 (+87.27%) | 6,768,000 |
4 Aug 2011 | SGD | 0.22 | 0.28 | 0.215 | 0.275 | 0.275 | +0.055 (+25.00%) | 2,883,000 |
3 Aug 2011 | SGD | 0.22 | 0.255 | 0.22 | 0.22 | 0.22 | +0.045 (+25.71%) | 7,361,000 |
2 Aug 2011 | SGD | 0.158 | 0.186 | 0.15 | 0.175 | 0.175 | +0.033 (+23.24%) | 63,552,000 |
1 Aug 2011 | SGD | 0.158 | 0.158 | 0.127 | 0.142 | 0.142 | -0.052 (-26.80%) | 47,110,000 |
29 Jul 2011 | SGD | 0.17 | 0.205 | 0.165 | 0.194 | 0.194 | +0.025 (+14.79%) | 29,750,000 |
28 Jul 2011 | SGD | 0.2 | 0.22 | 0.167 | 0.169 | 0.169 | -0.014 (-7.65%) | 12,947,000 |
27 Jul 2011 | SGD | 0.198 | 0.198 | 0.173 | 0.183 | 0.183 | -0.005 (-2.66%) | 53,644,000 |
26 Jul 2011 | SGD | 0.225 | 0.225 | 0.185 | 0.188 | 0.188 | -0.037 (-16.44%) | 6,761,000 |
25 Jul 2011 | SGD | 0.235 | 0.245 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 9,849,000 |
22 Jul 2011 | SGD | 0.27 | 0.27 | 0.215 | 0.215 | 0.215 | -0.085 (-28.33%) | 5,094,000 |
21 Jul 2011 | SGD | 0.295 | 0.32 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 5,703,000 |
20 Jul 2011 | SGD | 0.275 | 0.315 | 0.275 | 0.3 | 0.3 | -0.025 (-7.69%) | 7,880,000 |
19 Jul 2011 | SGD | 0.35 | 0.375 | 0.32 | 0.325 | 0.325 | -0.03 (-8.45%) | 23,037,000 |