Online Blockchain PLC Recent Share Price (LSE:OBC)

LSE:OBC - Online Blockchain PLC Online Blockchain PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
4 Jan 2024	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
3 Jan 2024	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
2 Jan 2024	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
29 Dec 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
28 Dec 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
27 Dec 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
21 Dec 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
20 Dec 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
19 Dec 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
18 Dec 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
15 Dec 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
14 Dec 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
13 Dec 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
12 Dec 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
11 Dec 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
8 Dec 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
7 Dec 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
6 Dec 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
5 Dec 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	110,929
4 Dec 2023	GBX	13.75	16.9	13.75	15.5	15.5	+2.5 (+19.23%)	110,929
1 Dec 2023	GBX	13	13.5	12.1	13	13	-0.5 (-3.70%)	10,981
30 Nov 2023	GBX	13.5	13.62	13.35	13.5	13.5	0.0 (0.0%)	97
29 Nov 2023	GBX	13.5	13.5	12.6	13.5	13.5	0.0 (0.0%)	26,413
28 Nov 2023	GBX	13.5	13.95	13.05	13.5	13.5	0.0 (0.0%)	382
27 Nov 2023	GBX	13.5	13.95	13.05	13.5	13.5	0.0 (0.0%)	1,009
24 Nov 2023	GBX	13	14	12.1	13.5	13.5	+0.5 (+3.85%)	23,171
23 Nov 2023	GBX	13	13.9	12.1	13	13	0.0 (0.0%)	1,916
22 Nov 2023	GBX	13.5	13.95	12.1	13	13	-0.5 (-3.70%)	7,721
21 Nov 2023	GBX	13	14	12.56	13.5	13.5	+0.5 (+3.85%)	12,458