| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | GBX | 12.5 | 13.9 | 12.1 | 13 | 13 | +0.5 (+4%) | 54,935 |
| 17 Nov 2023 | GBX | 12.5 | 12.95 | 12.1 | 12.5 | 12.5 | 0.0 (0.0%) | 18,177 |
| 16 Nov 2023 | GBX | 12.5 | 13 | 12.05 | 12.5 | 12.5 | 0.0 (0.0%) | 46,040 |
| 15 Nov 2023 | GBX | 13 | 13.4 | 12.11 | 12.5 | 12.5 | -0.5 (-3.85%) | 101,571 |
| 14 Nov 2023 | GBX | 14.25 | 14.45 | 12.125 | 13 | 13 | -1.25 (-8.77%) | 58,215 |
| 13 Nov 2023 | GBX | 17.25 | 17.3 | 14 | 14.25 | 14.25 | -3 (-17.39%) | 107,962 |
| 10 Nov 2023 | GBX | 14 | 18 | 13.565 | 17.25 | 17.25 | +3.25 (+23.21%) | 302,014 |
| 9 Nov 2023 | GBX | 12.25 | 15.64 | 10.775 | 14 | 14 | +2.25 (+19.15%) | 255,216 |
| 8 Nov 2023 | GBX | 11.75 | 12.18 | 10.775 | 11.75 | 11.75 | 0.0 (0.0%) | 7,530 |
| 7 Nov 2023 | GBX | 11.75 | 12.18 | 10.775 | 11.75 | 11.75 | 0.0 (0.0%) | 2,184 |
| 6 Nov 2023 | GBX | 12 | 12.18 | 10.775 | 11.75 | 11.75 | -0.25 (-2.08%) | 102,126 |
| 3 Nov 2023 | GBX | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 750 |
| 2 Nov 2023 | GBX | 11.5 | 12.18 | 10.866 | 11.5 | 11.5 | 0.0 (0.0%) | 2,182 |
| 1 Nov 2023 | GBX | 12 | 12.09 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 5,209 |
| 31 Oct 2023 | GBX | 11.75 | 12.188 | 11.51 | 12 | 12 | +0.25 (+2.13%) | 2,908 |
| 30 Oct 2023 | GBX | 11.5 | 11.75 | 10.82 | 11.75 | 11.75 | +0.25 (+2.17%) | 12,864 |
| 27 Oct 2023 | GBX | 12.38 | 12.38 | 11.2 | 11.5 | 11.5 | -1 (-8%) | 59,679 |
| 26 Oct 2023 | GBX | 12.99 | 12.99 | 11.55 | 12.5 | 12.5 | -0.5 (-3.85%) | 49,393 |
| 25 Oct 2023 | GBX | 13.47 | 13.47 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 82,604 |
| 24 Oct 2023 | GBX | 11.5 | 13.86 | 11 | 13.5 | 13.5 | +2.5 (+22.73%) | 525,416 |
| 23 Oct 2023 | GBX | 11 | 11.38 | 10.02 | 11 | 11 | 0.0 (0.0%) | 21,215 |
| 20 Oct 2023 | GBX | 9.25 | 11.8 | 9.11 | 11 | 11 | +1.75 (+18.92%) | 81,187 |
| 19 Oct 2023 | GBX | 9.25 | 9.5 | 9.18 | 9.25 | 9.25 | 0.0 (0.0%) | 9,002 |
| 18 Oct 2023 | GBX | 10.7 | 10.7 | 9.16 | 9.25 | 9.25 | -1.75 (-15.91%) | 55,417 |
| 17 Oct 2023 | GBX | 11 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 6,357 |
| 16 Oct 2023 | GBX | 11 | 11 | 10.166 | 11 | 11 | 0.0 (0.0%) | 1,840 |
| 13 Oct 2023 | GBX | 11 | 11 | 10 | 11 | 11 | +0.5 (+4.76%) | 1,335 |
| 12 Oct 2023 | GBX | 10.74 | 10.74 | 10.06 | 10.5 | 10.5 | -0.5 (-4.55%) | 4,085 |
| 11 Oct 2023 | GBX | 11 | 11.69 | 10.2 | 11 | 11 | 0.0 (0.0%) | 33,523 |
| 10 Oct 2023 | GBX | 10.6 | 12.8 | 10 | 11 | 11 | +0.4 (+3.77%) | 108,855 |
