Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 13.01 | 13.05 | 13.01 | 13.03 | 13.03 | -0.01 (-0.08%) | 11,147 |
5 Aug 2022 | USD | 12.96 | 13.04 | 12.96 | 13.04 | 13.04 | +0.07 (+0.54%) | 24,085 |
4 Aug 2022 | USD | 13 | 13.01 | 12.95 | 12.97 | 12.97 | -0.01 (-0.08%) | 54,400 |
3 Aug 2022 | USD | 12.97 | 12.98 | 12.97 | 12.98 | 12.98 | 0.0 (0.0%) | 3,500 |
2 Aug 2022 | USD | 12.95 | 12.98 | 12.95 | 12.98 | 12.98 | +0.03 (+0.23%) | 41,200 |
1 Aug 2022 | USD | 12.96 | 12.96 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 14,400 |
29 Jul 2022 | USD | 12.97 | 12.97 | 12.96 | 12.97 | 12.97 | +0.01 (+0.08%) | 4,500 |
28 Jul 2022 | USD | 12.97 | 12.97 | 12.96 | 12.96 | 12.96 | +0.01 (+0.08%) | 7,800 |
27 Jul 2022 | USD | 12.98 | 12.98 | 12.95 | 12.95 | 12.95 | -0.03 (-0.23%) | 10,500 |
26 Jul 2022 | USD | 12.95 | 13 | 12.95 | 12.98 | 12.98 | 0.0 (0.0%) | 7,900 |
25 Jul 2022 | USD | 12.98 | 12.98 | 12.95 | 12.98 | 12.98 | +0.01 (+0.08%) | 38,500 |
22 Jul 2022 | USD | 13.01 | 13.01 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 11,600 |
21 Jul 2022 | USD | 12.97 | 12.98 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 7,700 |
20 Jul 2022 | USD | 12.96 | 12.99 | 12.96 | 12.97 | 12.97 | +0.01 (+0.08%) | 13,800 |
19 Jul 2022 | USD | 12.98 | 13 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 6,500 |
18 Jul 2022 | USD | 12.93 | 12.96 | 12.93 | 12.96 | 12.96 | +0.03 (+0.23%) | 11,200 |
15 Jul 2022 | USD | 12.91 | 12.94 | 12.9 | 12.93 | 12.93 | +0.03 (+0.23%) | 50,900 |
14 Jul 2022 | USD | 12.89 | 12.91 | 12.89 | 12.9 | 12.9 | 0.0 (0.0%) | 8,000 |
13 Jul 2022 | USD | 12.9 | 12.92 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 20,300 |
12 Jul 2022 | USD | 12.95 | 12.95 | 12.89 | 12.91 | 12.91 | +0.01 (+0.08%) | 17,900 |
11 Jul 2022 | USD | 12.94 | 12.95 | 12.88 | 12.9 | 12.9 | +0.01 (+0.08%) | 7,000 |
8 Jul 2022 | USD | 12.88 | 12.9 | 12.88 | 12.89 | 12.89 | 0.0 (0.0%) | 13,700 |
7 Jul 2022 | USD | 12.89 | 12.89 | 12.88 | 12.89 | 12.89 | 0.0 (0.0%) | 94,400 |
6 Jul 2022 | USD | 12.88 | 12.9 | 12.88 | 12.89 | 12.89 | +0.01 (+0.08%) | 81,000 |
5 Jul 2022 | USD | 12.86 | 12.9 | 12.86 | 12.88 | 12.88 | +0.01 (+0.08%) | 38,700 |
1 Jul 2022 | USD | 12.9 | 12.91 | 12.86 | 12.87 | 12.87 | -0.01 (-0.08%) | 32,200 |
30 Jun 2022 | USD | 12.86 | 12.9 | 12.86 | 12.88 | 12.88 | +0.01 (+0.08%) | 37,700 |
29 Jun 2022 | USD | 12.86 | 12.87 | 12.85 | 12.87 | 12.87 | +0.01 (+0.08%) | 34,900 |
28 Jun 2022 | USD | 12.87 | 12.87 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 46,000 |