Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 12.86 | 12.87 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 58,300 |
24 Jun 2022 | USD | 12.85 | 12.89 | 12.85 | 12.86 | 12.86 | -0.01 (-0.08%) | 55,200 |
23 Jun 2022 | USD | 12.85 | 12.87 | 12.85 | 12.87 | 12.87 | +0.01 (+0.08%) | 311,100 |
22 Jun 2022 | USD | 12.8 | 13 | 12.8 | 12.86 | 12.86 | +6.94 (+117.23%) | 659,400 |
21 Jun 2022 | USD | 6.19 | 6.58 | 5.92 | 5.92 | 5.92 | -0.18 (-2.95%) | 61,300 |
17 Jun 2022 | USD | 6.25 | 6.28 | 5.9 | 6.1 | 6.1 | -0.02 (-0.33%) | 16,900 |
16 Jun 2022 | USD | 6.4 | 6.42 | 5.98 | 6.12 | 6.12 | -0.28 (-4.38%) | 24,100 |
15 Jun 2022 | USD | 6.44 | 6.59 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 9,000 |
14 Jun 2022 | USD | 6.39 | 6.66 | 6.34 | 6.4 | 6.4 | +0.03 (+0.47%) | 8,800 |
13 Jun 2022 | USD | 6.59 | 6.7 | 6.24 | 6.37 | 6.37 | -0.33 (-4.93%) | 13,700 |
10 Jun 2022 | USD | 6.75 | 6.77 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 12,100 |
9 Jun 2022 | USD | 6.79 | 6.83 | 6.75 | 6.75 | 6.75 | +0.02 (+0.30%) | 13,200 |
8 Jun 2022 | USD | 6.82 | 6.9 | 6.73 | 6.73 | 6.73 | -0.09 (-1.32%) | 18,300 |
7 Jun 2022 | USD | 6.89 | 7.06 | 6.75 | 6.82 | 6.82 | -0.06 (-0.87%) | 18,800 |
6 Jun 2022 | USD | 6.84 | 6.91 | 6.78 | 6.88 | 6.88 | +0.08 (+1.18%) | 9,100 |
3 Jun 2022 | USD | 6.81 | 7.04 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 16,800 |
2 Jun 2022 | USD | 6.79 | 7.4 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 118,700 |
1 Jun 2022 | USD | 6.78 | 6.78 | 6.75 | 6.75 | 6.75 | +0.02 (+0.30%) | 4,900 |
31 May 2022 | USD | 6.85 | 6.99 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 3,900 |
27 May 2022 | USD | 6.82 | 7.24 | 6.63 | 6.86 | 6.86 | +0.09 (+1.33%) | 11,100 |
26 May 2022 | USD | 6.8 | 7.24 | 6.65 | 6.77 | 6.77 | -0.23 (-3.29%) | 8,100 |
25 May 2022 | USD | 6.95 | 7.38 | 6.64 | 7 | 7 | +0.04 (+0.57%) | 8,800 |
24 May 2022 | USD | 6.93 | 6.99 | 6.8 | 6.96 | 6.96 | 0.0 (0.0%) | 1,500 |
23 May 2022 | USD | 7.17 | 7.42 | 6.96 | 6.96 | 6.96 | +0.03 (+0.43%) | 7,300 |
20 May 2022 | USD | 6.92 | 7.85 | 6.89 | 6.93 | 6.93 | +0.13 (+1.91%) | 13,700 |
19 May 2022 | USD | 6.9 | 7.19 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 3,500 |
18 May 2022 | USD | 7.34 | 7.34 | 6.6 | 7 | 7 | -0.29 (-3.98%) | 29,800 |
17 May 2022 | USD | 7.3 | 7.75 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 3,800 |
16 May 2022 | USD | 7.46 | 7.78 | 7.29 | 7.3 | 7.3 | 0.0 (0.0%) | 3,400 |
13 May 2022 | USD | 7.57 | 7.89 | 7.06 | 7.3 | 7.3 | -0.34 (-4.45%) | 7,700 |