Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 6.92 | 7.67 | 6.8 | 7.64 | 7.64 | +0.68 (+9.77%) | 17,600 |
11 May 2022 | USD | 7.25 | 7.46 | 6.6 | 6.96 | 6.96 | -0.23 (-3.20%) | 19,600 |
10 May 2022 | USD | 7.16 | 7.78 | 7.16 | 7.19 | 7.19 | +0.14 (+1.99%) | 2,600 |
9 May 2022 | USD | 7.48 | 7.48 | 7.05 | 7.05 | 7.05 | -0.43 (-5.75%) | 12,500 |
6 May 2022 | USD | 7.51 | 7.52 | 7.45 | 7.48 | 7.48 | -0.1 (-1.32%) | 9,800 |
5 May 2022 | USD | 7.72 | 7.76 | 7.58 | 7.58 | 7.58 | -0.14 (-1.81%) | 1,600 |
4 May 2022 | USD | 7.7 | 7.88 | 7.7 | 7.72 | 7.72 | -0.17 (-2.15%) | 9,300 |
3 May 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.11 (+1.41%) | 500 |
2 May 2022 | USD | 7.79 | 8 | 7.68 | 7.78 | 7.78 | +0.02 (+0.26%) | 2,900 |
29 Apr 2022 | USD | 7.9 | 8 | 7.66 | 7.76 | 7.76 | -0.12 (-1.52%) | 6,100 |
28 Apr 2022 | USD | 7.88 | 7.88 | 7.78 | 7.88 | 7.88 | -0.02 (-0.25%) | 1,100 |
27 Apr 2022 | USD | 7.82 | 7.98 | 7.77 | 7.9 | 7.9 | +0.05 (+0.64%) | 2,500 |
26 Apr 2022 | USD | 7.86 | 7.86 | 7.76 | 7.85 | 7.85 | -0.06 (-0.76%) | 2,200 |
25 Apr 2022 | USD | 7.79 | 7.91 | 7.75 | 7.91 | 7.91 | -0.07 (-0.88%) | 2,500 |
22 Apr 2022 | USD | 7.82 | 7.98 | 7.77 | 7.98 | 7.98 | +0.04 (+0.50%) | 3,200 |
21 Apr 2022 | USD | 7.8 | 7.94 | 7.8 | 7.94 | 7.94 | -0.01 (-0.13%) | 2,000 |
20 Apr 2022 | USD | 8 | 8 | 7.75 | 7.95 | 7.95 | -0.05 (-0.63%) | 2,000 |
19 Apr 2022 | USD | 7.99 | 8 | 7.78 | 8 | 8 | +0.08 (+1.01%) | 2,400 |
18 Apr 2022 | USD | 7.81 | 7.92 | 7.81 | 7.92 | 7.92 | -0.08 (-1%) | 700 |
14 Apr 2022 | USD | 7.9 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 2,500 |
13 Apr 2022 | USD | 8 | 8 | 7.76 | 8 | 8 | 0.0 (0.0%) | 3,500 |
12 Apr 2022 | USD | 8 | 8 | 7.83 | 8 | 8 | +0.5 (+6.67%) | 4,100 |
11 Apr 2022 | USD | 7.93 | 8.18 | 7.5 | 7.5 | 7.5 | -0.41 (-5.18%) | 11,400 |
8 Apr 2022 | USD | 7.74 | 8.14 | 7.74 | 7.91 | 7.91 | -0.07 (-0.88%) | 1,600 |
7 Apr 2022 | USD | 8.17 | 8.17 | 7.76 | 7.98 | 7.98 | -0.02 (-0.25%) | 1,900 |
6 Apr 2022 | USD | 8.02 | 8.02 | 7.77 | 8 | 8 | -0.25 (-3.03%) | 3,700 |
5 Apr 2022 | USD | 8.2 | 8.25 | 8 | 8.25 | 8.25 | +0.19 (+2.36%) | 9,300 |
4 Apr 2022 | USD | 8.24 | 8.29 | 8.03 | 8.06 | 8.06 | -0.12 (-1.47%) | 5,400 |
1 Apr 2022 | USD | 8.29 | 8.3 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 10,000 |
31 Mar 2022 | USD | 8.52 | 8.52 | 8.01 | 8.16 | 8.16 | -0.8 (-8.93%) | 10,500 |